Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -4.7619047619 | 1.47 | 1.492 | 1.36 | 39647 | 1.42136125 | CS |
| 4 | -1.6 | -53.3333333333 | 3 | 3.05 | 1.35 | 138652 | 2.08654152 | CS |
| 12 | -8.05 | -85.1851851852 | 9.45 | 21.9467 | 1.35 | 8267378 | 10.27290879 | CS |
| 26 | -9.22 | -86.8173258004 | 10.62 | 21.9467 | 1.35 | 4672591 | 10.94348388 | CS |
| 52 | -53.1 | -97.4311926606 | 54.5 | 65 | 1.35 | 9954582 | 28.2688848 | CS |
| 156 | -726.1 | -99.8075601375 | 727.5 | 877.5 | 1.35 | 3530536 | 57.78744774 | CS |
| 260 | -1678.6 | -99.9166666667 | 1680 | 3915 | 1.35 | 2733219 | 599.79658525 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742596500 | 1.4 | -0.04 | -2.78 | 1.42 | 1.492 | 1.3799999 | 61301 |
| 1742510100 | 1.44 | 0.01 | 0.70 | 1.43 | 1.4665 | 1.4 | 41466 |
| 1742423700 | 1.43 | 0 | 0.00 | 1.41 | 1.46 | 1.37 | 39851 |
| 1742337300 | 1.43 | 0.01 | 0.70 | 1.42 | 1.44 | 1.36 | 27182 |
| 1742250900 | 1.42 | 0.01 | 0.71 | 1.42 | 1.4689 | 1.37 | 24837 |
| 1741991700 | 1.41 | 0.01 | 0.71 | 1.41 | 1.47 | 1.35 | 57181 |
| 1741905300 | 1.4 | -0.05 | -3.45 | 1.46 | 1.5475 | 1.35 | 61452 |
| 1741818900 | 1.45 | -0.07 | -4.61 | 1.5192 | 1.5293 | 1.4 | 73893 |
| 1741732500 | 1.52 | 0.02 | 1.33 | 1.46 | 1.6003 | 1.41 | 46451 |
| 1741646100 | 1.5 | 0.02 | 1.35 | 1.485 | 1.5 | 1.3899999 | 48298 |
| 1741390500 | 1.48 | -0.07 | -4.52 | 1.525 | 1.557696 | 1.46 | 87031 |
| 1741304100 | 1.55 | -0.16 | -9.36 | 1.68 | 1.6936 | 1.46 | 126261 |
| 1741217700 | 1.71 | 0.09 | 5.56 | 1.6215 | 1.7533 | 1.5 | 137131 |
| 1741131300 | 1.62 | -0.2 | -10.99 | 1.83 | 1.83 | 1.52 | 254379 |
| 1741044900 | 1.82 | -0.18 | -9.00 | 1.9395 | 1.9895 | 1.8 | 133846 |
| 1740785700 | 2 | -0.74 | -27.01 | 1.95 | 2.0894 | 1.82 | 475861 |
| 1740699300 | 2.74 | -0.05 | -1.79 | 2.81 | 2.85 | 2.55 | 927773 |
| 1740612900 | 2.79 | 0.12 | 4.49 | 2.67 | 2.8366349 | 2.67 | 15156 |
| 1740526500 | 2.67 | -0.11 | -3.96 | 2.75 | 2.7799999 | 2.535 | 52335 |
| 1740440100 | 2.7799999 | -0.17 | -5.76 | 2.9952 | 3.05 | 2.69 | 57285 |
| 1740180900 | 2.95 | 0.04 | 1.37 | 2.95 | 3.0551 | 2.88 | 60456 |
| 1740094500 | 2.91 | 0.04 | 1.39 | 2.845 | 3.05 | 2.7799999 | 55387 |
| 1740008100 | 2.87 | 0.05 | 1.77 | 2.74 | 2.91 | 2.58 | 60557 |
| 1739921700 | 2.82 | 0.02 | 0.71 | 2.89 | 2.95 | 2.745 | 79993 |
| 1739576100 | 2.8 | 0.16 | 6.06 | 2.64 | 2.88 | 2.63 | 84306 |
| 1739489700 | 2.64 | -0.23 | -8.01 | 2.66 | 2.75 | 2.4 | 219369 |
| 1739403300 | 2.87 | -0.03 | -1.03 | 2.965 | 2.965 | 2.71 | 157038 |
| 1739316900 | 2.9 | -0.03 | -1.02 | 2.9 | 3.04 | 2.765 | 516252 |
| 1739230500 | 2.93 | 0.15 | 5.40 | 2.83 | 2.93 | 2.605 | 55595 |
| 1738971300 | 2.7799999 | -0.14 | -4.79 | 2.93 | 2.965 | 2.71 | 74746 |
| 1738884900 | 2.92 | -0.09 | -2.99 | 2.87 | 3.11 | 2.8101 | 218765 |
| 1738798500 | 3.0099999 | -0.62 | -17.08 | 3.63 | 4.05 | 2.89 | 474974 |
| 1738712100 | 3.63 | -0.37 | -9.25 | 4 | 4.07 | 3.56 | 128645 |
| 1738625700 | 4 | -0.32 | -7.41 | 4.1312 | 4.28 | 3.95 | 58922 |
| 1738366500 | 4.32 | -0.37 | -7.89 | 4.79 | 4.9 | 4.28 | 83263 |
| 1738280100 | 4.69 | -0.2 | -4.09 | 4.65 | 4.98 | 4.5 | 91025 |
| 1738193700 | 4.89 | 0.66 | 15.60 | 4.13 | 5.1999 | 3.96 | 583930 |
| 1738107300 | 4.23 | 0.07 | 1.68 | 4.39 | 6.7 | 4 | 2638781 |
| 1738020900 | 4.16 | -0.63 | -13.15 | 4.53 | 4.63 | 3.9 | 247674 |
| 1737761700 | 4.79 | 0.62 | 14.87 | 4.1 | 5.6341 | 3.86 | 1513235 |
| 1737675300 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1737588900 | 4.17 | -0.16 | -3.70 | 4.2699999 | 4.2699999 | 3.72 | 166320 |
| 1737502500 | 4.33 | -1.22 | -21.98 | 5.26 | 5.32 | 4.05 | 182097 |
| 1737156900 | 5.55 | -0.33 | -5.61 | 5.7699999 | 5.9428 | 5.19 | 120639 |
| 1737070500 | 5.88 | -0.4 | -6.37 | 5.22 | 6.1 | 5.1914999 | 229517 |
| 1736984100 | 6.2799999 | -0.91 | -12.66 | 6.4399999 | 7.69 | 5.33 | 185401 |
| 1736897700 | 7.19 | -4.01 | -35.77 | 8.015 | 8.4949999 | 6.97 | 305175 |
| 1736811300 | 11.195 | -1.64 | -12.74 | 12 | 12 | 11 | 105383 |
| 1736552100 | 12.83 | 1.71 | 15.38 | 11.755 | 13.285 | 11.12 | 379079 |
| 1736379300 | 11.12 | 0.12 | 1.09 | 10.47 | 11.665 | 10.05505 | 446278 |
| 1736292900 | 11 | 0.3 | 2.80 | 10 | 11.645 | 9.86 | 148379 |
| 1736206500 | 10.7 | -0.21 | -1.92 | 10.355 | 11.74 | 9.635 | 254410 |
| 1735947300 | 10.91 | 0.47 | 4.45 | 11.385 | 12.245 | 10.565 | 736062 |
| 1735860900 | 10.445 | 1.6 | 18.02 | 9 | 21.9467 | 8.97 | 6204246 |
| 1735688100 | 8.85 | -0.45 | -4.84 | 9.5 | 9.8956 | 8.1 | 49766 |
| 1735601700 | 9.3 | 0.11 | 1.14 | 9.38185 | 9.5 | 8.8349999 | 21818 |
| 1735342500 | 9.195 | 0.4 | 4.49 | 8.9249999 | 9.495 | 8.7099999 | 20623 |
| 1735256100 | 8.7999999 | 0.44 | 5.33 | 8.4949999 | 8.92 | 8.25 | 13956 |
| 1735077840 | 8.355 | 0.16 | 1.89 | 8.5 | 8.5 | 8.015 | 7538 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
