Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.77 | -1.35348918966 | 56.89 | 58.46 | 53.6 | 9594769 | 57.34220663 | CS |
| 4 | -2.13 | -3.65665236052 | 58.25 | 59.28 | 53.6 | 10712294 | 57.20750519 | CS |
| 12 | -9.93 | -15.0340651022 | 66.05 | 66.4 | 53.6 | 9518199 | 60.19411242 | CS |
| 26 | -16.31 | -22.5182935248 | 72.43 | 76.06 | 53.6 | 7362694 | 65.08385652 | CS |
| 52 | -20.34 | -26.6021449124 | 76.46 | 76.69 | 53.6 | 7315352 | 67.2309752 | CS |
| 156 | -11.17 | -16.5997919453 | 67.29 | 78.59 | 53.6 | 6927486 | 66.82656598 | CS |
| 260 | -1.64 | -2.83933518006 | 57.76 | 78.59 | 41.19 | 6936469 | 63.16042085 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738712100 | 56.12 | -1.29 | -2.25 | 56.68 | 57.03 | 55.88 | 12526744 |
| 1738625700 | 57.41 | -0.58 | -1.00 | 57.99 | 57.99 | 56.85 | 8129873 |
| 1738366500 | 57.99 | -0.42 | -0.72 | 57.08 | 58.46 | 57.08 | 9905459 |
| 1738280100 | 58.41 | 1.28 | 2.24 | 57.5 | 58.46 | 57.24 | 8971562 |
| 1738193700 | 57.13 | 0.22 | 0.39 | 56.89 | 57.59 | 56.885 | 9170596 |
| 1738107300 | 56.91 | -1.42 | -2.43 | 58.26 | 58.5829 | 56.605 | 10717359 |
| 1738020900 | 58.33 | 0.91 | 1.58 | 58.43 | 59.28 | 57.715 | 11558879 |
| 1737761700 | 57.42 | 1.11 | 1.97 | 56.855 | 57.615 | 56.84 | 7343660 |
| 1737675300 | 56.31 | 0 | 0.00 | 56.31 | 56.31 | 56.31 | 0 |
| 1737588900 | 56.31 | -1.29 | -2.24 | 57.14 | 57.7616 | 56.13 | 14280816 |
| 1737502500 | 57.6 | -0.26 | -0.45 | 57.46 | 58.19 | 57.33 | 11099148 |
| 1737156900 | 57.86 | -0.14 | -0.24 | 58.42 | 58.75 | 57.82 | 12663388 |
| 1737070500 | 58 | 1.36 | 2.40 | 56.29 | 58.08 | 56.01 | 10571796 |
| 1736984100 | 56.64 | -0.46 | -0.81 | 57.33 | 57.81 | 56.56 | 8839499 |
| 1736897700 | 57.1 | 0.93 | 1.66 | 56.11 | 57.11 | 55.98 | 10311300 |
| 1736811300 | 56.17 | -0.08 | -0.14 | 56.3 | 56.675 | 55.97 | 17172067 |
| 1736552100 | 56.25 | -2.04 | -3.50 | 57.52 | 58.22 | 56.205 | 11667964 |
| 1736379300 | 58.29 | 0 | 0.00 | 58.2 | 58.375 | 57.67 | 8327133 |
| 1736292900 | 58.29 | 0.07 | 0.12 | 57.81 | 59.11 | 57.81 | 11236269 |
| 1736206500 | 58.22 | -1.64 | -2.74 | 59.59 | 59.685 | 58.12 | 9331396 |
| 1735947300 | 59.86 | 0.36 | 0.61 | 59.88 | 60.13 | 59.52 | 7035838 |
| 1735860900 | 59.5 | -0.23 | -0.39 | 60 | 60.24 | 59.29 | 6181445 |
| 1735688100 | 59.73 | 0.17 | 0.29 | 59.38 | 59.93 | 59.13 | 6904218 |
| 1735601700 | 59.56 | -0.65 | -1.08 | 60.1252 | 60.33 | 59.34 | 7580143 |
| 1735342500 | 60.21 | 0.36 | 0.60 | 59.71 | 60.305 | 59.65 | 7607351 |
| 1735256100 | 59.85 | -0.15 | -0.25 | 59.75 | 60.27 | 59.71 | 6103540 |
| 1735077840 | 60 | 0.72 | 1.21 | 59.12 | 60.03 | 59.02 | 5885454 |
| 1734996900 | 59.28 | -0.11 | -0.19 | 59.37 | 59.746 | 58.9 | 8443492 |
| 1734737700 | 59.39 | 0.12 | 0.20 | 59.1 | 60.25 | 59.1 | 34652219 |
| 1734651300 | 59.27 | -0.75 | -1.25 | 59.78 | 60.2 | 59.24 | 13497095 |
| 1734564900 | 60.02 | -1.32 | -2.15 | 60.9 | 61.305 | 59.96 | 14382595 |
| 1734478500 | 61.34 | -0.15 | -0.24 | 61.45 | 62.38 | 61.235 | 10313895 |
| 1734392100 | 61.49 | -0.44 | -0.71 | 61.95 | 62.59 | 61.45 | 9175766 |
| 1734132900 | 61.93 | -0.7 | -1.12 | 62.29 | 62.73 | 61.81 | 7120409 |
| 1734046500 | 62.63 | -0.49 | -0.78 | 62.7614 | 63.36 | 62.47 | 8031252 |
| 1733960100 | 63.12 | 1.37 | 2.22 | 64.099999 | 64.3 | 63 | 12900682 |
| 1733873700 | 61.75 | 0.31 | 0.50 | 61.4 | 62.15 | 60.48 | 9727927 |
| 1733787300 | 61.44 | -1.42 | -2.26 | 62.86 | 63.13 | 60.33 | 19607684 |
| 1733528100 | 62.86 | -0.38 | -0.60 | 63.27 | 63.866 | 62.77 | 6789263 |
| 1733441700 | 63.24 | -0.03 | -0.05 | 63.02 | 63.295 | 62.43 | 10902251 |
| 1733355300 | 63.27 | -1.54 | -2.38 | 64.2 | 64.435 | 63.005 | 8302031 |
| 1733268900 | 64.81 | -0.42 | -0.64 | 65.269999 | 65.269999 | 64.69 | 6626690 |
| 1733182500 | 65.23 | 0.28 | 0.43 | 65.06 | 65.265 | 64.39 | 9983716 |
| 1732917840 | 64.95 | -0.11 | -0.17 | 65.06 | 65.28 | 64.86 | 5095987 |
| 1732750500 | 65.06 | 0.18 | 0.28 | 65.09 | 65.379999 | 64.959999 | 5045011 |
| 1732664100 | 64.879999 | -0.06 | -0.09 | 64.965 | 65.28 | 64.459999 | 8706106 |
| 1732577700 | 64.94 | 0.54 | 0.84 | 64.54 | 65.099999 | 64.42 | 10676275 |
| 1732318500 | 64.4 | -0.39 | -0.60 | 64.56 | 65.099999 | 64.03 | 7125100 |
| 1732232100 | 64.79 | 0.37 | 0.57 | 64.43 | 64.9 | 63.95 | 6971035 |
| 1732145700 | 64.42 | 0.55 | 0.86 | 63.86 | 64.51 | 63.64 | 5231140 |
| 1732059300 | 63.87 | 0.03 | 0.05 | 63.7 | 63.97 | 63.4 | 5621706 |
| 1731972900 | 63.84 | -0.65 | -1.01 | 64.67 | 64.68 | 63.72 | 6983580 |
| 1731713700 | 64.489999 | -1.07 | -1.63 | 65.36 | 65.36 | 63.91 | 7202456 |
| 1731627300 | 65.56 | -0.44 | -0.67 | 66.19 | 66.41 | 65.474999 | 6837305 |
| 1731540900 | 66 | -0.52 | -0.78 | 66.05 | 66.19 | 65.37 | 5389724 |
| 1731454500 | 66.519999 | 0.42 | 0.64 | 66.33 | 66.739999 | 65.8 | 6304257 |
| 1731368100 | 66.099999 | -0.1 | -0.15 | 65.7 | 66.569999 | 65.65 | 7972356 |
| 1731108900 | 66.2 | 0.48 | 0.73 | 65.72 | 66.26 | 65.56 | 5034631 |
| 1731022500 | 65.72 | -0.65 | -0.98 | 66.41 | 66.58 | 65.59 | 6510986 |
| 1730936100 | 66.37 | -2.68 | -3.88 | 69.02 | 69.175 | 66.12 | 9592840 |
| 1730849700 | 69.05 | 0.69 | 1.01 | 68.37 | 69.195 | 68.0101 | 5382945 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
