ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Monster Beverage Corporation

Monster Beverage Corporation (MNST)

58,83
-0,34
(-0,57%)
58,79
-0,04
(-0,07%)
Após o horário de negociação: 7:09PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
51,007,808,000,007,900,000,00 %00-
52,006,407,400,006,900,000,00 %00-
52,506,306,5011,756,400,000,00 %01-
53,005,806,0010,055,900,000,00 %05-
54,004,805,000,004,900,000,00 %00-
55,003,804,103,703,95-0,44-10,63 %11211/07/2025
56,002,903,100,003,000,000,00 %00-
57,001,952,150,002,050,000,00 %00-
57,501,551,702,051,6250,000,00 %060-
58,001,151,351,161,25-0,59-33,71 %23011/07/2025
59,000,550,650,650,60-0,20-23,53 %965411/07/2025
60,000,200,300,350,25-0,04-10,26 %7210111/07/2025
61,000,050,150,150,100,000,00 %078-
62,000,000,250,060,060,000,00 %036-
62,500,050,050,050,050,000,00 %171.71211/07/2025
63,000,000,350,050,05-0,04-44,44 %218611/07/2025
64,000,000,250,070,07-0,07-50,00 %1010111/07/2025
65,000,000,150,050,050,0266,67 %32.51111/07/2025
66,000,002,150,150,150,000,00 %0414-
67,000,002,150,150,150,000,00 %010-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
51,000,002,150,700,700,000,00 %00-
52,000,002,150,000,000,000,00 %00-
52,500,002,150,100,100,000,00 %01-
53,000,000,100,050,050,000,00 %03-
54,000,000,750,050,050,000,00 %01-
55,000,000,150,070,070,000,00 %086-
56,000,050,150,160,100,0777,78 %11011/07/2025
57,000,100,250,130,1750,000,00 %05-
57,500,200,300,250,250,000,00 %2716811/07/2025
58,000,300,400,320,35-0,03-8,57 %346811/07/2025
59,000,700,800,600,750,059,09 %9110111/07/2025
60,001,301,451,201,3750,000,00 %4671211/07/2025
61,002,152,302,032,2250,000,00 %416311/07/2025
62,003,103,303,203,200,103,23 %110211/07/2025
62,503,603,803,873,700,7724,84 %254511/07/2025
63,004,104,303,754,200,000,00 %04-
64,005,105,305,245,200,214,17 %5511/07/2025
65,005,206,305,975,750,325,66 %79911/07/2025
66,006,807,303,727,050,000,00 %00-
67,008,008,300,008,150,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
INKTMiNK Therapeutics Inc
US$ 64,00
(727,94%)
47,85M
FTFTFuture FinTech Group Inc
US$ 3,85
(154,97%)
96,59M
ABVEAbove Food Ingredients Inc
US$ 3,63
(134,19%)
287,35M
AZIAutozi Internet Technology Global Ltd
US$ 0,3652
(79,11%)
199,35M
NEGGNewegg Commerce Inc
US$ 49,21
(71,28%)
3,16M
MISTMilestone Pharmaceuticals Inc
US$ 1,55
(-39,45%)
21,24M
CAPRCapricor Therapeutics Inc
US$ 7,64
(-32,98%)
19,66M
STKHSteakholder Foods Ltd
US$ 2,02
(-32,67%)
1,15M
BGLBlue Gold Limited
US$ 21,15
(-31,53%)
373,97k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 105,00
(-30,69%)
220
WLGSWang and Lee Group Inc
US$ 0,0579
(22,93%)
381,94M
ABVEAbove Food Ingredients Inc
US$ 3,63
(134,19%)
287,35M
NCNANuCana PLC
US$ 0,0502
(-15,91%)
227,32M
BTOGBit Origin Ltd
US$ 0,4386
(51,24%)
213,26M
AZIAutozi Internet Technology Global Ltd
US$ 0,3652
(79,11%)
199,35M
Stumblebum Stumblebum 4 minutos atrás
Thanks that’s similar to what I read also…..you’re the man to go to for knowledge…..always appreciate your input
UNCY
weedtrader420 weedtrader420 5 minutos atrás
DOGECOIN GROK is about to explode☝️🥳☝️ we’re holding till it hits over $1 The big pump will come out of the blue.🌊🛥️😎🫱🎣🐋WOOHOOOOOOOOOOO ELON said Cats in the Cradle
DOGEUSD
SkeBallLarry SkeBallLarry 7 minutos atrás
" Good *Sabbath* morning, K2/ALL " .. !!
Golf4Food Golf4Food 9 minutos atrás
https://stockcharts.com/c-sc/sc?s=WAI&p=D&yr=1&mn=0&dy=0&i=t5208098799c&r=1752405192603
WAI
SkeBallLarry SkeBallLarry 9 minutos atrás
" Totally agree. eliminate ~ 'n a Good Morning to U " .. !!!
Kam8 Kam8 9 minutos atrás
I wish BO   OM.....
NWBO
Minddoc7 Minddoc7 14 minutos atrás
COINTELEGRAPH Article: Czech central bank adds Coinbase to portfolio, boosts Palantir holdings
by Amin Haqshanas

" The filing shows the bank has added 51,732 Coinbase shares, worth over $18 million. The Czech National Bank also added 49,135 Palantir shares in the second quarte
COIN
weedtrader420 weedtrader420 17 minutos atrás
I’m pretty sure we’re all gonna be correct☝️🤑👍
HBARUSD
Margin Buu Margin Buu 17 minutos atrás
Setup that strawman so one of your friends can knock it down . You've been posting on the NWBO message board for nearly 10 years and this is a question you pose? You're so obvious.

Hey LearningCurve, respond with one of your Advent conspiracies pretty please.
NWBO
ssc ssc 20 minutos atrás
Terrified something you predict might "happen for real"? While I appreciate your acknowledgement that nothing you have ever predicted about erhe price has ever made its way into reality, there is no fear of your baseless claims, false rumors or outright lies. You're here because you are stuck and
ERHE
Golf4Food Golf4Food 21 minutos atrás
indeed
nicehit nicehit 24 minutos atrás
Get to $4 please. Thank you! 
SPZID
ksquared ksquared 27 minutos atrás
That's the worst part. And... it should have gone beyond firing. And NO one got fired.
eliminate eliminate 27 minutos atrás
Everybody
Is too blame all as you need is one battery operated float switch to an airfare siren better than nothing after 1999 when they shut down everything and that even includes the owner of the park here’s the logic when I climbed a roof to put on a new steel roof the first thing is what
Buckey Buckey 30 minutos atrás
Nice Article on the Oland Brothers who run Moosehead. They are 6th or 7th generation

https://atlanticbusinessmagazine.ca/article/navigating-tariffs-transportation-and-competition-to-protect-canadas-king-of-beers/
manibiotech manibiotech 31 minutos atrás
Well Advent is a private company. Where do expenses of public company go to
NWBO
Capt Caveman Capt Caveman 34 minutos atrás
Short interest is different
from short volume---

why are some so against
believing there is a naked
short possibility in this ticker??

if roughly 90% of the short
trades are covered daily, is
it possible that 10 % are
being man
DBMM
fuagf fuagf 36 minutos atrás
Federal judge halts indiscriminate immigration stops in Los Angeles and beyond

Related:

* Cherry farmer in The Dalles says ICE raid fears costing him workforce, profits
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176429867

* [..
Lemuitoguerra Lemuitoguerra 40 minutos atrás
No, my friend, in our case, we do need them to show profits, because the reality is, it's true that there's a lot of short-term fluctuation, but if there are no sales, deposits, movement, or liquid cash flow, we won't have a valuation quote, so the available shares won't move as easily. I have an id
IBGR
eliminate eliminate 41 minutos atrás
Skeball
If one failed to do their job right they need to resign same with Guadalupe River Authority any long time resident would know about a flood plane and its risk including every insurance company especially after major flood in the Carolinas
Eli-316 Eli-316 43 minutos atrás
"get you a nice position and let the copper come to you.
Believe me when I tell you, I have a very nice position. 
CGAC
Horsts Horsts 46 minutos atrás
https://www.epazz.com/press-room/entryid/704/epazz-inc-management-has-listened-to-shareholders-no-reverse-split/
EPAZ
befast befast 47 minutos atrás
Go figure, JFBR potentially owns 100 million shares of FORT Tech, which cank to 0.155 CAD on the TSX Ventures market on Friday. If you compare that to JFBR market cap, the numbers don't make sense, unless the Prefered share owners are ripping off the common shareholders
JFBR
Bull_Dolphin Bull_Dolphin 48 minutos atrás
And NO one got fired.
ksquared ksquared 49 minutos atrás
Morning Larry, @Bull_Dolphin , & All
Thanks for getting the board going.
I took a quick look at the news. SOS
Not inspiring.
Have a good one.

Seu Histórico Recente

Delayed Upgrade Clock