ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Monster Beverage Corporation

Monster Beverage Corporation (MNST)

59,00
-0,09
(-0,15%)
Fechado 19 Julho 5:00PM
59,00
0,01
(0,02%)
Após o horário de negociação: 8:50PM

Monster Beverage Corporation ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
49,009,9010,200,0010,050,000,00 %00-
50,008,909,200,009,050,000,00 %00-
51,006,708,900,007,800,000,00 %00-
52,007,007,200,007,100,000,00 %00-
53,004,108,206,696,150,000,00 %05-
54,003,207,200,005,200,000,00 %00-
55,002,406,203,904,300,000,00 %02-
56,001,204,803,523,000,000,00 %01-
57,001,902,452,452,175-0,18-6,84 %1118/07/2025
58,001,301,451,351,375-0,67-33,17 %4418/07/2025
59,000,600,751,100,6750,3139,24 %923118/07/2025
60,000,200,350,430,2750,0822,86 %316318/07/2025
61,000,100,150,130,1250,07116,67 %55218/07/2025
62,000,000,200,250,250,20400,00 %226618/07/2025
63,000,000,700,100,100,000,00 %039-
64,000,000,400,050,050,000,00 %052-
65,000,000,600,060,060,000,00 %021-
66,000,002,150,080,080,000,00 %056-
67,000,001,400,150,150,000,00 %015-
68,000,000,650,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
49,000,001,850,000,000,000,00 %00-
50,000,002,150,000,000,000,00 %00-
51,000,002,150,000,000,000,00 %00-
52,000,002,150,050,050,000,00 %04-
53,000,002,150,050,050,000,00 %017-
54,000,001,850,000,000,000,00 %00-
55,000,002,150,120,120,000,00 %03-
56,000,000,150,110,110,000,00 %04-
57,000,050,400,210,2250,000,00 %019-
58,000,250,550,200,40-0,25-55,56 %24718/07/2025
59,000,600,700,600,65-0,02-3,23 %198118/07/2025
60,001,151,301,021,225-0,19-15,70 %207118/07/2025
61,001,852,401,652,125-0,40-19,51 %39518/07/2025
62,002,603,103,272,850,000,00 %02-
63,003,904,103,854,000,000,00 %01-
64,004,905,104,705,000,000,00 %01-
65,005,906,103,886,000,000,00 %00-
66,006,907,100,007,000,000,00 %00-
67,007,908,100,008,000,000,00 %00-
68,008,909,100,009,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NEXMNexMetals Mining Corporation
US$ 6,50
(173,11%)
103,24k
TELOTelomir Pharmaceuticals Inc
US$ 2,295
(89,67%)
135,81M
IXHLIncannex Healthcare Ltd
US$ 0,6001
(62,15%)
491,07M
CYCCCyclacel Pharmaceuticals Inc
US$ 13,07
(58,81%)
22,37M
BZAIBlaize Holdings Inc
US$ 4,80
(58,42%)
73,13M
PTNMPitanium Ltd
US$ 2,18
(-67,02%)
4,62M
YHCLQR House Inc
US$ 2,38
(-63,77%)
9,93M
KMRKK Tech Solultions Company Ltd
US$ 2,45
(-44,94%)
12,06M
SRPTSarepta Therapeutics Inc New
US$ 14,07
(-35,96%)
78,44M
CLSDClearside Biomedical Inc
US$ 0,4076
(-32,27%)
3,66M
OPENOpendoor Technologies Inc
US$ 2,25
(36,36%)
589,71M
IXHLIncannex Healthcare Ltd
US$ 0,6001
(62,15%)
491,41M
BTOGBit Origin Ltd
US$ 0,7675
(21,63%)
362,58M
LCIDLucid Group Inc
US$ 3,035
(-2,72%)
294,46M
NVDANVIDIA Corporation
US$ 172,41
(-0,34%)
146,48M
Golden Cross Golden Cross 26 segundos atrás
💯Top_Sub_Plays_Next_Week $NBND $BLEG $APTY
APTY BLEG NBND
MiamiGent MiamiGent 35 segundos atrás
I carried the message to X
https://x.com/AbbeyFare/status/1946571944423547201
https://x.com/AbbeyFare/status/1946577042763292839
Pittkid Pittkid 43 segundos atrás
Pathetic...there's more to life than bashing a .0003 stock!!..it does make you think about them being here unless they've been burned by Foote and company early on and are bitter!
HMBL
weedtrader420 weedtrader420 49 segundos atrás
The right volume here will take SUKU to one dollars easy
SUKUUSD
StockItOut StockItOut 57 segundos atrás
It was years prior. Duffy PRed in 2025 about an old 2022 interview.

Skank scammer.
XERI
MJ19 MJ19 1 min atrás
Maybe so...perhaps the GOLDEN Catfish is incoming ;) they are delicious and grow fast!
GRPS
uksausage uksausage 2 minutos atrás
no one will be buying FCEL energy systems just for back up power - they are far too expensive and need to be running as they are slow to start up (compared to PEM solutions for sure)

FCEL energy systems will be the primary and potentially only power source for data centers. no need t
FCEL
dakotasentme dakotasentme 2 minutos atrás
All that's required is a casual journey through the Ihub Post History for this board to unearth the truth.
Oh Ricky, err, I mean Hotmeat, you're absolutely correct!! (For the 1st time...)
All one has to do is read all of your uneducated and unhinged posts to get to the truth....
SNPW
BBANBOB BBANBOB 3 minutos atrás
Citrati
DID ya watch the trades???? The vast majority of the 2 mill (about 1.2 to 1.4 was all green..............................slipped in a few red sells but not many and they were NOT LARGE

Buy/Sell Ratio
Buy: 18,583,277
Neutral: 24,360,474
Sell: 17,158,
JOBY
Golden Cross Golden Cross 3 minutos atrás
💯Top_Sub_Plays_Next_Week $NBND $BLEG $APTY
APTY BLEG NBND
mr_sano mr_sano 3 minutos atrás
If Qsep  was behaving like a legit public company than you would not hear much  complaining but the fact is they are now teetering on outright fraud. So take it with a grain of salt....but more or sell - I don't care...maybe you might learn something or not. Defaulting to the "Bashing" argument tell
QSEP
fink fink 4 minutos atrás
So many sea shells are found all over the Mohave desert.
It could have been one huge Ice wast land with active volcanic activity brewing underneath. Volcanoes strenghten, break the surface, and begin to melt the ice, turns it into a huge inland lake. Seasonal sea levels and tides could have
DTREF
Jack_Bolander Jack_Bolander 4 minutos atrás
The CFO bought those shares to save his job ... and probably the company !

Plug was minutes from getting a Non-Compliance notice, which would have triggered an exodus of many key banks and investors, driving the share price even lower, and jeopardizing any financing.
PLUG
StockItOut StockItOut 4 minutos atrás
Once again you-establish your ignorance and your blind stupidity.
XERI
georgie18 georgie18 5 minutos atrás
PRPH...363...🥳...Accumulating...Open Gap .70 to $1.25 range... https://schrts.co/wjVeGifQ ...Bullish Harami Cross formed...

georgie18

Member Level
Re: None

Thursday, July 17, 2025 4:14:57 PM

Post#
395615
of 39
PRPH
georgie18 georgie18 5 minutos atrás
PRPH...363...🥳...Accumulating...Open Gap .70 to $1.25 range... https://schrts.co/wjVeGifQ ...Bullish Harami Cross formed...

georgie18

Member Level
Re: None

Thursday, July 17, 2025 4:14:57 PM

Post#
395615
of 39
PRPH
investisseur101 investisseur101 5 minutos atrás
If you look at the AVAI chart you have a nice cup and handle that seems ready to go up as you mentioned..the last 2 days there were 2 buying signals with Heikin Ashi candles (2 green candles without wicks at the bottom) and in addition the MACD crossed upwards.

With Heikin Ashi Candle
AVAI
georgie18 georgie18 6 minutos atrás
PRPH...363...🥳...Accumulating...Open Gap .70 to $1.25 range... https://schrts.co/wjVeGifQ ...Bullish Harami Cross formed...

georgie18

Member Level
Re: None

Thursday, July 17, 2025 4:14:57 PM

Post#
395615
of 39
PRPH
Seminole Red Seminole Red 6 minutos atrás
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/520818001_1699077244110612_5294293395809455598_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Q9GfBAm_lWwQ7kNvwF_0xWv&_nc_oc=AdmGE0lXIlhmoV66QF52MjM_gESjZ1gXKlmClzKuZxySIf3tx_QnYoNpeKlWVcoponaDqmGcCgJZ356QxMB5bvo7&_nc_zt=23&_nc_ht=scontent-mia3-2.
StockItOut StockItOut 6 minutos atrás
Fascinating!
XERI
weedtrader420 weedtrader420 8 minutos atrás
ENTER SANDMAN🏖️ 🏰 🌱SUKU
SUKUUSD
Jetmek_03052 Jetmek_03052 8 minutos atrás
Certainly SEEMS like fraud. Promising "revenue" and then changing it to "contractual" obligations certainly seems like she knows she made a mistake and is trying to squirm her way out of it.
DBMM
weedtrader420 weedtrader420 9 minutos atrás
☝️🥳☝️SUKU🌱BITCOIN You’re crazy if you’re selling any of your BITCOIN Doesn’t matter with any of the other coins are doing you never sell your BITCOIN Word from the BULLGOD
BTCUSD
SkeBallLarry SkeBallLarry 9 minutos atrás
Most all is well here, G. >

Finally getting some rain, after a dry spell
more to come they say ... Some flooding ...

90degs Hi ...

Seu Histórico Recente

Delayed Upgrade Clock