Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 4.09165302782 | 6.11 | 6.66 | 5.7 | 186327 | 6.37889448 | CS |
| 4 | -0.4 | -5.91715976331 | 6.76 | 6.91 | 5.45 | 87514 | 6.21497069 | CS |
| 12 | 0.23 | 3.75203915171 | 6.13 | 6.91 | 5.45 | 71987 | 6.19062298 | CS |
| 26 | -1.37 | -17.723156533 | 7.73 | 8.41 | 4.36 | 93488 | 5.83757228 | CS |
| 52 | -1.03 | -13.9377537212 | 7.39 | 10.4 | 4.36 | 84638 | 7.10053561 | CS |
| 156 | -13.47 | -67.9273827534 | 19.83 | 21.1 | 4.26 | 121174 | 9.52527013 | CS |
| 260 | -9.65 | -60.2748282324 | 16.01 | 26.42 | 4.26 | 112601 | 12.72269814 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727130900 | 6.35 | 0.34 | 5.66 | 6.15 | 6.53 | 6.13 | 103434 |
| 1726871700 | 6.01 | -0.24 | -3.84 | 6.24 | 6.33 | 5.98 | 130549 |
| 1726785300 | 6.25 | 0.07 | 1.13 | 6.25 | 6.38 | 6.18 | 45821 |
| 1726698900 | 6.18 | -0.41 | -6.22 | 6.26 | 6.4349999 | 5.7 | 198027 |
| 1726612500 | 6.59 | 0.41 | 6.63 | 6.19 | 6.66 | 6.0599999 | 455679 |
| 1726526100 | 6.18 | 0.05 | 0.82 | 6.21 | 6.21 | 6.09 | 19028 |
| 1726266900 | 6.13 | 0.55 | 9.86 | 5.5599999 | 6.17 | 5.5599999 | 55117 |
| 1726180500 | 5.58 | 0.09 | 1.73 | 5.47 | 5.62 | 5.465 | 101711 |
| 1726094100 | 5.485 | 0.04 | 0.64 | 5.5199999 | 5.54 | 5.45 | 56641 |
| 1726007700 | 5.45 | -0.45 | -7.63 | 5.85 | 5.91 | 5.45 | 97360 |
| 1725921300 | 5.9 | 0.06 | 1.03 | 5.78 | 6.01 | 5.78 | 66199 |
| 1725662100 | 5.84 | -0.26 | -4.26 | 6.11 | 6.14 | 5.78 | 34548 |
| 1725575700 | 6.1 | -0.09 | -1.45 | 6.14 | 6.2699999 | 6.03 | 31736 |
| 1725489300 | 6.19 | 0.08 | 1.31 | 6.35 | 6.425 | 6.14 | 44078 |
| 1725402900 | 6.11 | -0.52 | -7.84 | 6.65 | 6.74 | 6.01 | 55018 |
| 1725057300 | 6.63 | 0.23 | 3.59 | 6.4 | 6.77 | 6.4 | 34659 |
| 1724970900 | 6.4 | -0.35 | -5.19 | 6.84 | 6.85 | 6.3099999 | 27973 |
| 1724884500 | 6.75 | 0.03 | 0.45 | 6.77 | 6.91 | 6.64 | 70136 |
| 1724798100 | 6.72 | -0.08 | -1.18 | 6.76 | 6.78 | 6.23 | 39387 |
| 1724711700 | 6.8 | 0.05 | 0.74 | 6.86 | 6.89 | 6.71 | 70907 |
| 1724452500 | 6.75 | 0.25 | 3.85 | 6.53 | 6.83 | 6.43 | 96029 |
| 1724366100 | 6.5 | 0.19 | 3.01 | 6.32 | 6.67 | 6.32 | 67325 |
| 1724279700 | 6.3099999 | 0.17 | 2.77 | 6.14 | 6.41 | 6.14 | 119690 |
| 1724193300 | 6.14 | 0.07 | 1.15 | 6.05 | 6.22 | 6.045 | 14724 |
| 1724106900 | 6.07 | -0.21 | -3.34 | 6.28 | 6.39 | 5.995 | 276426 |
| 1723847700 | 6.28 | 0.03 | 0.48 | 6.28 | 6.37 | 6.0599999 | 98775 |
| 1723761300 | 6.25 | 0.12 | 1.96 | 6.16 | 6.42 | 6.16 | 68454 |
| 1723674900 | 6.13 | -0.02 | -0.33 | 6.15 | 6.1706 | 6.09 | 36548 |
| 1723588500 | 6.15 | -0.23 | -3.61 | 6.44 | 6.44 | 6.0001 | 67996 |
| 1723502100 | 6.38 | 0.36 | 5.98 | 6.05 | 6.41 | 5.965 | 70845 |
| 1723242900 | 6.0199999 | 0.07 | 1.18 | 5.89 | 6.05 | 5.89 | 45537 |
| 1723156500 | 5.95 | -0.05 | -0.83 | 5.86 | 6.01 | 5.83 | 137252 |
| 1723070100 | 6 | 0.1 | 1.69 | 6.03 | 6.03 | 5.835 | 67980 |
| 1722983700 | 5.9 | -0.03 | -0.51 | 5.97 | 6 | 5.86 | 56175 |
| 1722897300 | 5.93 | -0.06 | -1.00 | 5.7699999 | 5.95 | 5.7 | 54811 |
| 1722638100 | 5.99 | -0.09 | -1.48 | 5.82 | 6.0199999 | 5.82 | 68868 |
| 1722551700 | 6.08 | 0.03 | 0.50 | 6.08 | 6.1 | 5.84 | 45575 |
| 1722465300 | 6.05 | -0.04 | -0.66 | 6.16 | 6.19 | 5.94 | 52422 |
| 1722378900 | 6.09 | 0.1 | 1.67 | 5.99 | 6.25 | 5.96 | 79784 |
| 1722292500 | 5.99 | -0.03 | -0.50 | 5.93 | 6.115 | 5.83 | 34147 |
| 1722033300 | 6.0199999 | 0.04 | 0.67 | 6.04 | 6.11 | 5.73 | 23409 |
| 1721946900 | 5.98 | 0.26 | 4.55 | 5.7 | 6.0599999 | 5.651 | 32283 |
| 1721860500 | 5.72 | -0.55 | -8.77 | 6.24 | 6.24 | 5.66 | 45683 |
| 1721774100 | 6.2699999 | 0.15 | 2.45 | 6.13 | 6.49 | 6.05 | 48994 |
| 1721687700 | 6.12 | -0.14 | -2.24 | 6.32 | 6.33 | 6 | 36969 |
| 1721428500 | 6.26 | 0.01 | 0.16 | 6.2 | 6.33 | 6.14 | 28534 |
| 1721342100 | 6.25 | -0.42 | -6.30 | 6.49 | 6.69 | 6.13 | 56445 |
| 1721255700 | 6.67 | 0.3 | 4.71 | 6.33 | 6.73 | 6.25 | 53774 |
| 1721169300 | 6.37 | 0.14 | 2.25 | 6.22 | 6.57 | 6.22 | 68837 |
| 1721082900 | 6.23 | -0.26 | -4.01 | 6.5 | 6.615 | 6.195 | 55788 |
| 1720823700 | 6.49 | 0.13 | 2.04 | 6.46 | 6.62 | 6.28 | 41159 |
| 1720737300 | 6.36 | 0.15 | 2.42 | 6.39 | 6.48 | 5.91 | 59738 |
| 1720650900 | 6.21 | 0.23 | 3.85 | 6 | 6.39 | 5.97 | 81287 |
| 1720564500 | 5.98 | 0.1 | 1.70 | 5.88 | 6.1801 | 5.83 | 36243 |
| 1720478100 | 5.88 | 0.06 | 1.03 | 5.8099999 | 5.88 | 5.63 | 77363 |
| 1720218900 | 5.82 | -0.14 | -2.35 | 5.93 | 6.03 | 5.76 | 46476 |
| 1720040640 | 5.96 | 0.03 | 0.51 | 5.93 | 6.16 | 5.84 | 21168 |
| 1719959700 | 5.93 | -0.2 | -3.26 | 6.13 | 6.135 | 5.82 | 78753 |
| 1719873300 | 6.13 | 0.2 | 3.37 | 6.28 | 6.32 | 6 | 75887 |
| 1719614100 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1719527700 | 5.93 | -0.16 | -2.63 | 6.12 | 6.12 | 5.7699999 | 43986 |
| 1719441300 | 6.09 | 0.09 | 1.50 | 5.82 | 6.15 | 5.82 | 50670 |
| 1719354900 | 6 | -0.21 | -3.38 | 6.14 | 6.29 | 5.98 | 47034 |
| 1719268500 | 6.21 | -0.48 | -7.17 | 6.55 | 6.66 | 6.19 | 81844 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
