Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 4.61538461538 | 5.85 | 6.55 | 5.59 | 23066 | 5.85843771 | CS |
| 4 | 0.6 | 10.8695652174 | 5.52 | 6.55 | 5.2 | 21109 | 5.80746912 | CS |
| 12 | 1.61 | 35.6984478936 | 4.51 | 9.87 | 4.28 | 58531 | 5.94073093 | CS |
| 26 | 2.22 | 56.9230769231 | 3.9 | 9.87 | 1.805 | 61466 | 4.58493166 | CS |
| 52 | 2.12 | 53 | 4 | 9.87 | 1.805 | 83829 | 4.75178697 | CS |
| 156 | 2.12 | 53 | 4 | 9.87 | 1.805 | 83829 | 4.75178697 | CS |
| 260 | 2.12 | 53 | 4 | 9.87 | 1.805 | 83829 | 4.75178697 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 6.55 | 0.66 | 11.21 | 6 | 6.55 | 6 | 7976 |
| 1734996900 | 5.89 | 0.1 | 1.73 | 5.8 | 5.93 | 5.75 | 5397 |
| 1734737700 | 5.79 | 0.01 | 0.17 | 5.69 | 5.9 | 5.69 | 50176 |
| 1734651300 | 5.78 | -0.03 | -0.52 | 5.85 | 5.88 | 5.59 | 28726 |
| 1734564900 | 5.8099999 | 0.01 | 0.17 | 5.83 | 5.9 | 5.73 | 7343 |
| 1734478500 | 5.8 | 0.04 | 0.69 | 5.74 | 5.9 | 5.65 | 17524 |
| 1734392100 | 5.76 | 0.06 | 1.05 | 5.71 | 5.82 | 5.58 | 21130 |
| 1734132900 | 5.7 | -0.22 | -3.72 | 5.9 | 6 | 5.7 | 20488 |
| 1734046500 | 5.92 | 0.07 | 1.20 | 5.99 | 6 | 5.78 | 13129 |
| 1733960100 | 5.85 | 0.1 | 1.74 | 5.65 | 5.97 | 5.63 | 14012 |
| 1733873700 | 5.75 | 0.06 | 0.97 | 5.68 | 5.8 | 5.55 | 6498 |
| 1733787300 | 5.6946 | 0.04 | 0.79 | 5.68 | 5.86 | 5.2 | 30336 |
| 1733528100 | 5.65 | -0.09 | -1.57 | 5.68 | 6.09 | 5.28 | 32967 |
| 1733441700 | 5.74 | -0.21 | -3.53 | 5.99 | 6.17 | 5.62 | 26335 |
| 1733355300 | 5.95 | -0.01 | -0.17 | 5.85 | 6.16 | 5.84 | 40895 |
| 1733268900 | 5.96 | 0.3 | 5.30 | 5.6001 | 6.13 | 5.6001 | 34371 |
| 1733182500 | 5.66 | 0.04 | 0.71 | 5.82 | 5.88 | 5.6 | 12995 |
| 1732917840 | 5.62 | 0.08 | 1.44 | 5.46 | 5.9661 | 5.46 | 9971 |
| 1732750500 | 5.54 | -0.14 | -2.46 | 5.7 | 5.88 | 5.54 | 12203 |
| 1732664100 | 5.68 | -0.25 | -4.22 | 5.76 | 5.85 | 5.57 | 9612 |
| 1732577700 | 5.93 | -0.03 | -0.50 | 5.83 | 5.93 | 5.4 | 16226 |
| 1732318500 | 5.96 | 0.29 | 5.11 | 5.68 | 5.99 | 5.6 | 16276 |
| 1732232100 | 5.67 | 0.01 | 0.18 | 5.9 | 5.94 | 5.67 | 16554 |
| 1732145700 | 5.66 | -0.22 | -3.74 | 6.01 | 6.01 | 5.59 | 5176 |
| 1732059300 | 5.88 | -0.12 | -2.00 | 5.35 | 5.88 | 5.34 | 12037 |
| 1731972900 | 6 | -0.24 | -3.85 | 6.07 | 6.25 | 5.3 | 17467 |
| 1731713700 | 6.24 | 0.28 | 4.70 | 5.8 | 6.46 | 5.78 | 19612 |
| 1731627300 | 5.9599 | -0.09 | -1.49 | 6.11 | 6.565 | 5.8 | 54696 |
| 1731540900 | 6.05 | -0.21 | -3.35 | 6.22 | 6.98 | 5.71 | 31343 |
| 1731454500 | 6.26 | -0.85 | -11.95 | 7.12 | 7.2 | 6.19 | 48290 |
| 1731368100 | 7.11 | 0.11 | 1.57 | 6.96 | 7.11 | 6.3 | 9199 |
| 1731108900 | 7 | 0.2 | 2.94 | 6.8 | 8 | 6 | 306336 |
| 1731022500 | 6.8 | 2.3 | 51.11 | 4.7 | 7.25 | 4.5305 | 476788 |
| 1730936100 | 4.5 | -0.55 | -10.89 | 4.97 | 5.8 | 4.4 | 147817 |
| 1730849700 | 5.05 | -0.06 | -1.17 | 5.13 | 5.698 | 4.85 | 179488 |
| 1730763300 | 5.11 | -1.44 | -21.98 | 7.21 | 7.87 | 5.1 | 242898 |
| 1730500500 | 6.55 | -2.34 | -26.32 | 8.89 | 9.11 | 6.49 | 73071 |
| 1730414100 | 8.89 | 0.24 | 2.77 | 8.45 | 9.8699999 | 8.45 | 57536 |
| 1730327700 | 8.65 | 0.59 | 7.32 | 7.91 | 8.66 | 7.91 | 27300 |
| 1730241300 | 8.06 | 0.06 | 0.75 | 7.96 | 8.31 | 7.75 | 54488 |
| 1730154900 | 8 | 0.16 | 2.01 | 7.85 | 8.1999 | 7.7 | 62335 |
| 1729895700 | 7.842 | 0.34 | 4.56 | 7.4 | 7.95 | 7.01 | 37318 |
| 1729809300 | 7.5 | 0.36 | 5.04 | 7.11 | 7.5 | 6.95 | 66099 |
| 1729722900 | 7.14 | 1.24 | 21.02 | 5.93 | 7.56 | 5.9162 | 162766 |
| 1729636500 | 5.9 | 0.71 | 13.68 | 5.32 | 6.05 | 5.19 | 83354 |
| 1729550100 | 5.19 | 0.49 | 10.43 | 4.67 | 5.4 | 4.6 | 112585 |
| 1729290900 | 4.7 | 0.1 | 2.17 | 4.66 | 4.78 | 4.53 | 25455 |
| 1729204500 | 4.6 | -0.04 | -0.86 | 4.68 | 4.7485 | 4.5 | 22572 |
| 1729118100 | 4.64 | 0.04 | 0.87 | 4.64 | 4.94 | 4.28 | 105287 |
| 1729031700 | 4.6 | 0.01 | 0.22 | 4.59 | 4.69 | 4.44 | 101999 |
| 1728945300 | 4.59 | 0.1 | 2.23 | 4.51 | 4.63 | 4.462 | 108817 |
| 1728686100 | 4.49 | 0.11 | 2.51 | 4.49 | 4.545 | 4.4 | 105364 |
| 1728599700 | 4.38 | -0.02 | -0.45 | 4.39 | 4.5199999 | 4.3099999 | 40092 |
| 1728513300 | 4.4 | -0.04 | -0.90 | 4.43 | 4.5698 | 4.3901 | 27642 |
| 1728426900 | 4.44 | 0.02 | 0.45 | 4.43 | 4.57 | 4.36 | 32777 |
| 1728340500 | 4.42 | -0.05 | -1.12 | 4.47 | 4.587 | 4.38 | 35368 |
| 1728081300 | 4.47 | 0.01 | 0.22 | 4.1 | 4.5599999 | 4.1 | 57665 |
| 1727994900 | 4.46 | -0.03 | -0.67 | 4.51 | 4.55 | 4.44 | 32480 |
| 1727908500 | 4.49 | 0.03 | 0.67 | 4.49 | 4.5804 | 4.45 | 24253 |
| 1727822100 | 4.46 | -0.14 | -3.04 | 4.61 | 4.67 | 4.2297 | 90319 |
| 1727735700 | 4.6 | -0.08 | -1.78 | 4.64 | 4.66 | 4.305 | 54447 |
| 1727476500 | 4.6836 | 0.17 | 3.85 | 4.5 | 4.7821999 | 4.47 | 34483 |
| 1727390100 | 4.51 | -0.01 | -0.22 | 4.4063 | 4.9 | 4.14 | 33111 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
