Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -0.198412698413 | 80.64 | 81.08 | 78 | 2622740 | 79.09685726 | CS |
| 4 | 6.935 | 9.4296009246 | 73.545 | 81.08 | 72.8 | 2585057 | 77.09401533 | CS |
| 12 | 9.27 | 13.0178345738 | 71.21 | 81.08 | 70.12 | 2663792 | 74.24816591 | CS |
| 26 | 18.03 | 28.8710968775 | 62.45 | 81.08 | 58.275 | 2677068 | 68.90247672 | CS |
| 52 | 26.42 | 48.8716241213 | 54.06 | 81.08 | 53.615 | 2822316 | 63.63836024 | CS |
| 156 | 11.0144624 | 15.8560097288 | 69.4655376 | 81.08 | 46.75129308 | 2220930 | 59.00720916 | CS |
| 260 | 45.17079519 | 127.929233844 | 35.30920481 | 81.08 | 23.87711255 | 1648374 | 56.42221594 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 80.08 | -0.08 | -0.10 | 80.778 | 81.08 | 79.78 | 1647376 |
| 1732059300 | 80.16 | 0.38 | 0.48 | 79.25 | 80.34 | 78.93 | 1865423 |
| 1731972900 | 79.78 | 1.02 | 1.30 | 78.36 | 79.89 | 78.36 | 1866209 |
| 1731713700 | 78.76 | 0.7 | 0.90 | 78.23 | 78.93 | 78.16 | 4684525 |
| 1731627300 | 78.06 | -1.81 | -2.27 | 80.48 | 80.7692 | 78 | 3187530 |
| 1731540900 | 79.87 | 0.74 | 0.94 | 79.5 | 80.35 | 79.4 | 1861184 |
| 1731454500 | 79.13 | -0.53 | -0.67 | 79.94 | 79.94 | 79.02 | 2400847 |
| 1731368100 | 79.66 | 0.97 | 1.23 | 78.855 | 80.4078 | 78.78 | 1911110 |
| 1731108900 | 78.69 | 0.51 | 0.65 | 78.62 | 79.73 | 78.22 | 2247051 |
| 1731022500 | 78.18 | 0.59 | 0.76 | 77.69 | 78.29 | 77.1195 | 2287805 |
| 1730936100 | 77.59 | 1.45 | 1.90 | 78.88 | 79.12 | 75.02 | 3760519 |
| 1730849700 | 76.14 | 1.33 | 1.78 | 74.585 | 76.255 | 74.13 | 2145670 |
| 1730763300 | 74.81 | 0.49 | 0.66 | 74.47 | 74.96 | 74.07 | 2198992 |
| 1730500500 | 74.32 | 0.4 | 0.54 | 73.93 | 74.91 | 73.89 | 2969052 |
| 1730414100 | 73.92 | -1.63 | -2.16 | 75.33 | 75.39 | 73.83 | 2899721 |
| 1730327700 | 75.55 | -0.34 | -0.45 | 76.02 | 76.705 | 75.51 | 2293724 |
| 1730241300 | 75.89 | 0.55 | 0.73 | 75.02 | 76.435 | 74.865 | 3381912 |
| 1730154900 | 75.34 | 0.65 | 0.87 | 75.38 | 75.89 | 74.9601 | 2543765 |
| 1729895700 | 74.69 | -0.55 | -0.73 | 75.6 | 75.68 | 74.03 | 2230055 |
| 1729809300 | 75.24 | 1.33 | 1.80 | 73.24 | 75.58 | 72.8 | 4038383 |
| 1729722900 | 73.91 | -0.38 | -0.51 | 73.98 | 74.49 | 73.67 | 2505682 |
| 1729636500 | 74.29 | -0.01 | -0.01 | 73.73 | 74.455 | 73.53 | 2365156 |
| 1729550100 | 74.3 | -0.61 | -0.81 | 74.78 | 74.87 | 74.045 | 1902537 |
| 1729290900 | 74.91 | 0.77 | 1.04 | 74.33 | 74.93 | 73.845 | 2145696 |
| 1729204500 | 74.14 | 0.38 | 0.52 | 74.23 | 74.53 | 74.02 | 2503310 |
| 1729118100 | 73.76 | 0.73 | 1.00 | 73.09 | 73.99 | 72.61 | 3082122 |
| 1729031700 | 73.03 | 0.46 | 0.63 | 72.79 | 73.6 | 72.73 | 1911313 |
| 1728945300 | 72.57 | 0.95 | 1.33 | 72.06 | 72.85 | 72 | 2932464 |
| 1728686100 | 71.62 | -0.22 | -0.31 | 72.27 | 72.4094 | 71.375 | 2297029 |
| 1728599700 | 71.84 | -0.63 | -0.87 | 72.45 | 72.68 | 71.57 | 2919210 |
| 1728513300 | 72.47 | 0.28 | 0.39 | 72.33 | 72.77 | 72.03 | 2143577 |
| 1728426900 | 72.19 | 1.32 | 1.86 | 71.95 | 72.59 | 71.82 | 3135753 |
| 1728340500 | 70.87 | -1.25 | -1.73 | 72.11 | 72.15 | 70.61 | 4186368 |
| 1728081300 | 72.12 | -0.8 | -1.10 | 73.4 | 73.4 | 71.8081 | 2519021 |
| 1727994900 | 72.92 | -0.07 | -0.10 | 72.84 | 73.09 | 72.375 | 2602485 |
| 1727908500 | 72.99 | -0.06 | -0.08 | 73.13 | 73.13 | 72.56 | 1817048 |
| 1727822100 | 73.05 | 0.04 | 0.05 | 73.2 | 73.4 | 72.42 | 3837079 |
| 1727735700 | 73.01 | 0.41 | 0.56 | 72.29 | 73.12 | 72.15 | 3368200 |
| 1727476500 | 72.6 | 0.04 | 0.06 | 72.84 | 73.1 | 72.33 | 2765258 |
| 1727390100 | 72.56 | -0.48 | -0.66 | 72.68 | 73.48 | 72.31 | 3144585 |
| 1727303700 | 73.04 | -0.63 | -0.86 | 73.67 | 73.935 | 72.675 | 3428951 |
| 1727217300 | 73.67 | -0.34 | -0.46 | 73.87 | 73.87 | 73.14 | 2407844 |
| 1727130900 | 74.01 | -0.27 | -0.36 | 74.68 | 74.875 | 73.89 | 2545561 |
| 1726871700 | 74.275 | -0.02 | -0.02 | 74.16 | 74.68 | 73.5 | 4654406 |
| 1726785300 | 74.29 | 1.39 | 1.91 | 73.78 | 74.36 | 73.245 | 3060514 |
| 1726698900 | 72.9 | 0.2 | 0.28 | 72.65 | 73.6287 | 72.31 | 2330858 |
| 1726612500 | 72.7 | -0.6 | -0.82 | 73.23 | 73.55 | 72.03 | 2578469 |
| 1726526100 | 73.3 | 0.3 | 0.41 | 73.29 | 73.69 | 73.03 | 2260763 |
| 1726266900 | 73 | 0.43 | 0.59 | 72.42 | 73.04 | 72.23 | 1899781 |
| 1726180500 | 72.57 | 0.49 | 0.68 | 72.25 | 72.68 | 71.76 | 2852567 |
| 1726094100 | 72.08 | 0.33 | 0.46 | 71.7 | 72.19 | 70.12 | 2115558 |
| 1726007700 | 71.75 | 0.1 | 0.14 | 71.8 | 72.21 | 71.11 | 2672145 |
| 1725921300 | 71.65 | -0.3 | -0.42 | 72.31 | 72.54 | 71.43 | 2977366 |
| 1725662100 | 71.95 | -1.45 | -1.98 | 73.27 | 73.65 | 71.24 | 3970586 |
| 1725575700 | 73.4 | -0.08 | -0.11 | 73.5 | 73.74 | 72.655 | 2166681 |
| 1725489300 | 73.48 | 2.09 | 2.93 | 73.14 | 74.168 | 72.905 | 3295807 |
| 1725402900 | 71.39 | -0.69 | -0.96 | 71.66 | 71.91 | 71.03 | 2264860 |
| 1725057300 | 72.08 | 0.89 | 1.25 | 71.52 | 72.14 | 71.135 | 3073739 |
| 1724970900 | 71.19 | 0.24 | 0.34 | 71.21 | 71.75 | 70.97 | 1775461 |
| 1724884500 | 70.95 | -0.1 | -0.14 | 71.06 | 71.33 | 70.72 | 1457952 |
| 1724798100 | 71.05 | 0.46 | 0.65 | 70.53 | 71.16 | 70.485 | 1515970 |
| 1724711700 | 70.59 | 0.24 | 0.34 | 70.57 | 70.8 | 70.25 | 1301342 |
| 1724452500 | 70.35 | -0.28 | -0.40 | 70.84 | 70.98 | 69.71 | 1342731 |
| 1724366100 | 70.63 | 0.39 | 0.56 | 70.07 | 70.6375 | 70.07 | 1749876 |
| 1724279700 | 70.24 | 0.15 | 0.21 | 70.05 | 70.48 | 69.91 | 1530564 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
