Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 8.57142857143 | 1.05 | 1.18 | 0.9016 | 126924 | 1.09890388 | CS |
| 4 | -0.16 | -12.3076923077 | 1.3 | 1.48 | 0.9016 | 313288 | 1.07230813 | CS |
| 12 | 0.08 | 7.54716981132 | 1.06 | 1.48 | 0.9016 | 136633 | 1.10163546 | CS |
| 26 | 0.154 | 15.6186612576 | 0.986 | 1.48 | 0.85 | 160961 | 1.08474473 | CS |
| 52 | -0.13 | -10.2362204724 | 1.27 | 1.9 | 0.8075 | 132117 | 1.26741369 | CS |
| 156 | -3.36 | -74.6666666667 | 4.5 | 7 | 0.8075 | 164198 | 2.23758274 | CS |
| 260 | -3.36 | -74.6666666667 | 4.5 | 7 | 0.8075 | 164198 | 2.23758274 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738798500 | 1.15 | 0.02 | 1.77 | 1.1299999 | 1.18 | 1.0701 | 75766 |
| 1738712100 | 1.1299999 | 0.07 | 6.60 | 1.04 | 1.1299999 | 1.02 | 80128 |
| 1738625700 | 1.06 | 0 | 0.00 | 1.03 | 1.08 | 1.02 | 57482 |
| 1738366500 | 1.06 | -0.04 | -3.64 | 1.15 | 1.1456 | 1.06 | 112387 |
| 1738280100 | 1.1 | 0.03 | 2.80 | 1.05 | 1.16 | 0.9016 | 306464 |
| 1738193700 | 1.07 | 0.03 | 3.28 | 1.19 | 1.48 | 1.07 | 4004348 |
| 1738107300 | 1.036 | 0 | 0.10 | 1.02 | 1.06 | 1.02 | 37532 |
| 1738020900 | 1.035 | -0.02 | -1.43 | 1.04 | 1.06 | 1.02 | 43274 |
| 1737761700 | 1.05 | 0.01 | 1.32 | 1.05 | 1.07 | 1.03 | 19644 |
| 1737675300 | 1.0363 | 0 | 0.00 | 1.0363 | 1.0363 | 1.0363 | 0 |
| 1737588900 | 1.0363 | -0 | -0.36 | 1.1399999 | 1.1399999 | 1.03 | 45218 |
| 1737502500 | 1.04 | 0 | 0.00 | 1.05 | 1.15 | 1.04 | 58718 |
| 1737156900 | 1.04 | -0.01 | -0.48 | 1.03 | 1.06 | 1.02 | 62868 |
| 1737070500 | 1.045 | 0.03 | 3.47 | 1.02 | 1.05 | 1.02 | 34354 |
| 1736984100 | 1.01 | -0.02 | -2.14 | 1.03 | 1.06 | 1.01 | 48325 |
| 1736897700 | 1.0321 | 0 | 0.20 | 1.03 | 1.1 | 1.01 | 36759 |
| 1736811300 | 1.03 | -0.1 | -8.86 | 1.1299999 | 1.17 | 1 | 105284 |
| 1736552100 | 1.1301 | -0.15 | -12.05 | 1.3 | 1.3 | 1.11 | 175037 |
| 1736379300 | 1.285 | 0.12 | 9.89 | 1.21 | 1.35 | 1.15 | 1000473 |
| 1736292900 | 1.1694 | 0.05 | 4.41 | 1.15 | 1.1694 | 1.1108 | 13291 |
| 1736206500 | 1.12 | 0.01 | 0.90 | 1.1 | 1.1793 | 1.1 | 15405 |
| 1735947300 | 1.11 | -0.02 | -1.77 | 1.12 | 1.1399 | 1.1006 | 9083 |
| 1735860900 | 1.1299999 | -0.02 | -1.73 | 1.15 | 1.18 | 1.125 | 10513 |
| 1735688100 | 1.1499 | -0.03 | -2.55 | 1.21 | 1.21 | 1.11 | 51573 |
| 1735601700 | 1.18 | 0.02 | 1.72 | 1.16 | 1.22 | 1.1 | 77757 |
| 1735342500 | 1.16 | 0.09 | 8.41 | 1.08 | 1.16 | 1.07 | 108414 |
| 1735256100 | 1.07 | 0.02 | 1.90 | 1.08 | 1.0872 | 1.05 | 6051 |
| 1735077840 | 1.05 | -0.01 | -0.94 | 1.04 | 1.09 | 1.04 | 6978 |
| 1734996900 | 1.06 | 0 | 0.00 | 1.04 | 1.07 | 1.04 | 12748 |
| 1734737700 | 1.06 | -0.03 | -2.75 | 1.06 | 1.09 | 1.04 | 22536 |
| 1734651300 | 1.09 | 0.02 | 1.87 | 1.0538 | 1.11 | 1.0495 | 22042 |
| 1734564900 | 1.07 | -0.02 | -1.83 | 1.05 | 1.11 | 1.05 | 13171 |
| 1734478500 | 1.09 | 0.05 | 4.80 | 1.09 | 1.12 | 1.04 | 12218 |
| 1734392100 | 1.0401 | -0.02 | -1.88 | 1.07 | 1.1299999 | 1.02 | 49582 |
| 1734132900 | 1.06 | 0 | 0.00 | 1.08 | 1.08 | 1.05 | 4520 |
| 1734046500 | 1.06 | -0.01 | -0.93 | 1.0582 | 1.0727 | 1.05 | 7377 |
| 1733960100 | 1.07 | 0 | 0.00 | 1.06 | 1.1 | 1.06 | 16918 |
| 1733873700 | 1.07 | 0 | 0.00 | 1.06 | 1.1 | 1.06 | 22412 |
| 1733787300 | 1.07 | 0.03 | 2.88 | 1.05 | 1.07 | 1.02 | 32883 |
| 1733528100 | 1.04 | 0.03 | 2.77 | 1.03 | 1.04 | 1.02 | 4543 |
| 1733441700 | 1.012 | 0 | 0.07 | 1.01 | 1.03 | 1.01 | 29375 |
| 1733355300 | 1.0113 | 0 | 0.13 | 1.01 | 1.03 | 1.01 | 6406 |
| 1733268900 | 1.01 | -0.03 | -2.88 | 1.03 | 1.04 | 1.01 | 27874 |
| 1733182500 | 1.04 | 0.01 | 0.97 | 1.05 | 1.0576 | 1.021 | 15967 |
| 1732917840 | 1.03 | -0.01 | -0.96 | 1.0501 | 1.06 | 1.0214 | 13197 |
| 1732750500 | 1.04 | -0.01 | -0.95 | 1.06 | 1.06 | 1.0301 | 12198 |
| 1732664100 | 1.05 | 0 | 0.00 | 1.06 | 1.1 | 1.04 | 23813 |
| 1732577700 | 1.05 | 0 | 0.00 | 1.06 | 1.1 | 1.04 | 28531 |
| 1732318500 | 1.05 | -0.02 | -1.87 | 1.075 | 1.1 | 1.04 | 58117 |
| 1732232100 | 1.07 | 0 | 0.00 | 1.08 | 1.08 | 1.0301 | 35066 |
| 1732145700 | 1.07 | 0.04 | 3.88 | 1.06 | 1.0999 | 1.02 | 54009 |
| 1732059300 | 1.03 | 0.01 | 0.98 | 1.04 | 1.0596 | 1.02 | 63018 |
| 1731972900 | 1.02 | -0.05 | -4.23 | 1.05 | 1.06 | 1.01 | 54876 |
| 1731713700 | 1.065 | 0 | 0.46 | 1.1198999 | 1.1198999 | 1.04 | 118784 |
| 1731627300 | 1.0601 | -0.04 | -3.63 | 1.08 | 1.11 | 1.0601 | 40706 |
| 1731540900 | 1.1 | 0.02 | 1.85 | 1.0725 | 1.1 | 1.05 | 33887 |
| 1731454500 | 1.08 | -0.01 | -0.92 | 1.07 | 1.1399999 | 1.05 | 29587 |
| 1731368100 | 1.09 | -0.04 | -3.54 | 1.1546 | 1.162 | 1.07 | 51268 |
| 1731108900 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.17 | 1.12 | 42214 |
| 1731022500 | 1.1299999 | 0.01 | 0.89 | 1.09 | 1.17 | 1.07 | 31201 |
| 1730936100 | 1.12 | 0 | 0.00 | 1.1473 | 1.17 | 1.12 | 26573 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
