ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
PDD Holdings Inc

PDD Holdings Inc (PDD)

101,95
0,74
(0,73%)
102,25
0,30
(0,29%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
92,009,5510,506,9510,0250,000,00 %011-
93,008,609,507,959,050,000,00 %04-
94,000,000,000,000,000,000,00 %00-
95,007,007,155,807,075-0,07-1,19 %110523/06/2025
96,005,756,554,996,150,000,00 %079-
97,005,055,204,455,1250,000,00 %0153-
98,004,154,353,394,250,133,99 %1727423/06/2025
99,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
101,001,851,951,871,90-0,03-1,58 %11538123/06/2025
102,000,000,000,000,000,000,00 %00-
103,000,861,030,840,945-0,16-16,00 %3221.36123/06/2025
104,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
106,000,200,260,230,23-0,13-36,11 %24546623/06/2025
107,000,000,000,000,000,000,00 %00-
108,000,110,260,290,1850,1270,59 %10143623/06/2025
109,000,070,100,070,085-0,05-41,67 %1124523/06/2025
110,000,050,070,070,06-0,04-36,36 %2242.91723/06/2025
111,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
92,000,030,050,010,04-0,39-97,50 %103823/06/2025
93,000,000,000,000,000,000,00 %00-
94,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
96,000,000,000,000,000,000,00 %00-
97,000,000,000,000,000,000,00 %00-
98,000,200,240,250,22-0,30-54,55 %14258023/06/2025
99,000,200,500,320,35-0,51-61,45 %25058123/06/2025
100,000,000,000,000,000,000,00 %00-
101,000,701,020,900,86-0,71-44,10 %11447523/06/2025
102,000,000,000,000,000,000,00 %00-
103,000,000,000,000,000,000,00 %00-
104,002,223,103,952,660,000,00 %0127-
105,000,000,000,000,000,000,00 %00-
106,003,254,904,474,075-1,13-20,18 %22423/06/2025
107,005,055,305,095,1750,000,00 %0344-
108,000,000,000,000,000,000,00 %00-
109,006,707,557,007,1250,000,00 %011-
110,008,008,209,208,100,151,66 %1125723/06/2025
111,008,659,5010,009,075-0,55-5,21 %101423/06/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MAASMaase Inc
US$ 9,56
(254,07%)
1,51M
CDTXCidara Therapeutics Inc
US$ 44,905
(113,63%)
6,75M
SHOTWSafety Shot Inc
US$ 0,0313
(83,04%)
14,25k
INDPIndaptus Therapeutics Inc
US$ 0,489
(81,04%)
365,03M
GEOSGeospace Technologies Corporation
US$ 18,35
(59,70%)
3,32M
HIMZDefiance Daily Target 2X Long HIMS ETF
US$ 15,7999
(-68,80%)
18,94M
SANWS and W Seed Company
US$ 2,20
(-58,96%)
947,51k
CMPSCOMPASS Pathways PLC
US$ 2,345
(-49,35%)
36,05M
GIBOGIBO Holdings Ltd
US$ 0,566
(-39,79%)
3,71M
RGCRegencell Bioscience Holdings Ltd
US$ 23,60
(-37,91%)
1,86M
HCTIHealthcare Triangle Inc
US$ 0,0318
(6,00%)
554,63M
CGBSCrown LNG Holdings Ltd
US$ 0,1103
(19,37%)
394,99M
INDPIndaptus Therapeutics Inc
US$ 0,489
(81,04%)
365,03M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,385
(16,38%)
362,26M
GNLNGreenlane Holdings Inc
US$ 0,0088
(1,15%)
273,91M
fuagf fuagf 6 minutos atrás
i'd say that is a fair comment.
fuagf fuagf 8 minutos atrás
Am simply saying being closer to is not proof of intent. Personally there is much more reason to distrust Trump and Netanyahu more than than the Iranians. I guess the West would not like Iran to have nuclear subs the equivalent of those of the US either:

* They have a high power densi
fuagf fuagf 9 minutos atrás
Being closer to is not proof of intent. Personally there is much more evidence to distrust Trump and Netanyahu less than than the Iranians. I guess the West would not like Iran to have nuclear subs the equivalent of those of the US either:

* They have a high power density in a small v
Batman412 Batman412 11 minutos atrás
They keep saying they acquired a company last month but there's no definitive agreement these people are still crooks this is fraud if they don't drop a definitive agreement 
TONR
littlejohn littlejohn 11 minutos atrás
https://www.otcmarkets.com/stock/FTCO/news/Fortitude-Golds-County-Line-Mine-Permit-Advances-Towards-Final-Approval?id=483555
FTCO
RickNagra RickNagra 14 minutos atrás
Pulte awake 2 am.
https://x.com/pulte/status/1937391554408157492?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
hardlesson hardlesson 14 minutos atrás
Finally A/S is corrected up to 4 Billion on OTCM:

https://www.otcmarkets.com/stock/SHMN/security



SHMN
RickNagra RickNagra 16 minutos atrás
Dow futures up 374 or 0.88% according to my secret sources boots on the ground highly intelligent highly sophisticated highly respected highly resourceful market people scattered throughout the world in key financial sectors.
FNMA
littlejohn littlejohn 17 minutos atrás
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176355367
littlejohn littlejohn 19 minutos atrás
stopping Israel killing spree easy as crackhead treatment\\\///
RickNagra RickNagra 19 minutos atrás
Pulte tweeted he enjoyed his meeting with SEC Atkins last week.
FNMA
fuagf fuagf 20 minutos atrás
On first reading the congratulations to you i checked and saw no FedEx points there yet (am not disputing what you say) and thought it was all a bit weird while knowing HughsBest had Keegan as his captain. It was just all odd to me. ;-)
pgsd pgsd 22 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/6/24/wxpfkScreenshot_2025-06-24_073146.png

https://investorshub.advfn.com/uimage/uploads/2025/6/24/sioliScreenshot_2025-06-24_073232.png
NWBO
OzzieTrader OzzieTrader 23 minutos atrás
Another bad day on the ASX
Was up to 7.8c all day and at the end finished at 7.4c
VWAP for the day was 7.6c
Finished down 1.33% on 45 million volume.
These Market Makers are sucking in the ASX sellers everyday to sell to them lower and the idiots keep selling to them.
DTREF
littlejohn littlejohn 25 minutos atrás
Should see market top Tuesday, dress properly\\\///
fuagf fuagf 25 minutos atrás
Bottom line -- Iran does not have nuclear weapons. We can't afford to repeat the Iraq War lie

20/06/2025

This opinion piece by Emeritus Professor Amin Saikal, from The University of Western Australia's School of Social Sciences, was originally published in The Age on
jeunke22 jeunke22 28 minutos atrás
Now your talking. To elaborate a bit on your remarks on merit and profit. The largest foreign investor in China has been the United States looking for PROFIT. Under Trump
1 they reached record highs.
Merit or a system based on merit ( a meritocracy ) starts with an able and knowledge
NB
toohot toohot 33 minutos atrás
LOL. Do you know who srin is?
Very disrespectful!
‘Nuff said!




BUY $BIEL$
BIEL
Seminole Red Seminole Red 33 minutos atrás
great pick Hughes Best
Seminole Red Seminole Red 34 minutos atrás
funny the scoring showed fed x points and i had like a 6 point lead.....my guess is those were just regular fed x points and the bonus Signature points had not been added in yet.....Just guessing
gitreal gitreal 35 minutos atrás
Yeah, maybe that's their weasel way out of it. But what kind of review does OTC actually do? And what are the "signed accounts"?
BMXI
Seminole Red Seminole Red 38 minutos atrás
good faith, rid Iran of any military complex
mdb1 mdb1 41 minutos atrás
The YouTube vids are going crazy and everyone seems very impressed by Tesla's RoboTaxi/CyberCab.
TSLA
Bull_Dolphin Bull_Dolphin 45 minutos atrás
Truths from a truly great man:

https://thefederalist.com/2025/06/23/here-are-10-great-clarence-thomas-quotes-to-commemorate-his-77th-birthday/
Lime Time Lime Time 50 minutos atrás
I've been loading this .0001 since 2023

Now the time has come 🚀
GZIC

Seu Histórico Recente

Delayed Upgrade Clock