Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.22 | -3.55094838994 | 90.68 | 92 | 85.1769 | 9060338 | 88.66374646 | CS |
| 4 | 1.86 | 2.17289719626 | 85.6 | 93.6392 | 84.615 | 8144874 | 88.37993234 | CS |
| 12 | 7.06 | 8.78109452736 | 80.4 | 93.6392 | 76.04 | 9252719 | 83.2009559 | CS |
| 26 | 28.21 | 47.611814346 | 59.25 | 93.6392 | 56.97 | 10943938 | 72.68187391 | CS |
| 52 | 24.51 | 38.9356632248 | 62.95 | 93.6392 | 55.77 | 12880888 | 66.7958408 | CS |
| 156 | -95.03 | -52.0740862513 | 182.49 | 196.0532 | 50.25 | 14996654 | 79.55213179 | CS |
| 260 | -21.82 | -19.967057101 | 109.28 | 310.16 | 50.25 | 12530061 | 114.56189327 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 87.13 | 0.35 | 0.40 | 84.91 | 88.23 | 84.5 | 22046857 |
| 1734651300 | 86.78 | 1.33 | 1.56 | 86.53 | 88.42 | 86.19 | 9177921 |
| 1734564900 | 85.45 | -5.41 | -5.95 | 90.83 | 91.09 | 85.1769 | 12568749 |
| 1734478500 | 90.86 | -0.44 | -0.48 | 90.9 | 92 | 90.23 | 8391050 |
| 1734392100 | 91.3 | 0.28 | 0.31 | 90.79 | 91.46 | 89.52 | 7399926 |
| 1734132900 | 91.02 | 1.62 | 1.81 | 90.42 | 91.185 | 89.82 | 8355183 |
| 1734046500 | 89.4 | -1.35 | -1.49 | 90.28 | 91.17 | 89.335 | 4705781 |
| 1733960100 | 90.75 | 1.99 | 2.24 | 88.62 | 91.03 | 87.84 | 6657604 |
| 1733873700 | 88.76 | -1.24 | -1.38 | 89.94 | 90 | 88.375 | 6691740 |
| 1733787300 | 90 | 0.12 | 0.13 | 92.25 | 93.6392 | 89.73 | 10707655 |
| 1733528100 | 89.88 | 0.83 | 0.94 | 89.49 | 90.04 | 88.545 | 6950810 |
| 1733441700 | 89.045 | -0.29 | -0.32 | 89.59 | 90.27 | 88.27 | 9021669 |
| 1733355300 | 89.33 | 4.19 | 4.92 | 85.4 | 90.14 | 85.24 | 15527590 |
| 1733268900 | 85.14 | -1.39 | -1.61 | 86.3 | 86.4 | 84.615 | 8187627 |
| 1733182500 | 86.53 | -0.24 | -0.28 | 86.73 | 87.47 | 85.84 | 7269289 |
| 1732917840 | 86.77 | 0.2 | 0.23 | 86.73 | 87.08 | 85.825 | 4496242 |
| 1732750500 | 86.57 | -0.37 | -0.43 | 87.55 | 87.66 | 86.27 | 5476941 |
| 1732664100 | 86.94 | -0.83 | -0.95 | 87.4 | 88.18 | 86.9 | 5606816 |
| 1732577700 | 87.77 | 1 | 1.15 | 87.9 | 88.74 | 86.9701 | 13830389 |
| 1732318500 | 86.77 | 1.95 | 2.30 | 84.68 | 86.8 | 84.57 | 6778827 |
| 1732232100 | 84.82 | 0.08 | 0.09 | 85.16 | 85.49 | 84.2103 | 7247051 |
| 1732145700 | 84.74 | 0.65 | 0.77 | 84.51 | 85.6 | 84.24 | 6072941 |
| 1732059300 | 84.09 | -0.58 | -0.69 | 83.1 | 84.235 | 82.5 | 12435923 |
| 1731972900 | 84.67 | -1.16 | -1.35 | 86.13 | 86.84 | 84.575 | 10148885 |
| 1731713700 | 85.83 | 0.04 | 0.05 | 85.4 | 86.2 | 85.1014 | 8080458 |
| 1731627300 | 85.79 | -1.52 | -1.74 | 87.06 | 87.4725 | 85.475 | 8462915 |
| 1731540900 | 87.31 | 0.91 | 1.05 | 86.75 | 87.9 | 86.08 | 9255130 |
| 1731454500 | 86.4 | -0.54 | -0.62 | 86.88 | 87.92 | 85.6746 | 10029110 |
| 1731368100 | 86.94 | 3.93 | 4.73 | 84.07 | 87.47 | 83.38 | 15451637 |
| 1731108900 | 83.01 | 1.66 | 2.04 | 81.45 | 83.07 | 81.35 | 8272981 |
| 1731022500 | 81.35 | -0.06 | -0.07 | 81.695 | 82.74 | 81.13 | 7991923 |
| 1730936100 | 81.41 | 2.16 | 2.73 | 81.345 | 81.69 | 79.995 | 11149534 |
| 1730849700 | 79.25 | 1.12 | 1.43 | 77.835 | 79.41 | 77.738 | 6570789 |
| 1730763300 | 78.13 | 0.88 | 1.14 | 77.26 | 78.44 | 77 | 10255303 |
| 1730500500 | 77.25 | -2.05 | -2.59 | 77.85 | 78.3089 | 76.46 | 16470684 |
| 1730414100 | 79.3 | 1.08 | 1.38 | 78.49 | 79.82 | 78.3 | 13895472 |
| 1730327700 | 78.22 | -2.06 | -2.57 | 79.03 | 79.66 | 78.02 | 14943719 |
| 1730241300 | 80.28 | -3.31 | -3.96 | 78.04 | 81.24 | 76.83 | 35187479 |
| 1730154900 | 83.59 | 1.89 | 2.31 | 82.03 | 83.7 | 81.9 | 15186260 |
| 1729895700 | 81.7 | 0.31 | 0.38 | 81.98 | 82.8 | 81.4 | 7192968 |
| 1729809300 | 81.39 | 0.56 | 0.69 | 81.235 | 82.48 | 80.92 | 7392265 |
| 1729722900 | 80.83 | -0.08 | -0.10 | 81.24 | 82.24 | 80.09 | 7622687 |
| 1729636500 | 80.91 | 0.35 | 0.43 | 80.05 | 81.42 | 80.04 | 7569679 |
| 1729550100 | 80.56 | -0.38 | -0.47 | 80.36 | 81.345 | 80.04 | 7449021 |
| 1729290900 | 80.94 | 1.12 | 1.40 | 79.5 | 80.97 | 78.94 | 8840050 |
| 1729204500 | 79.82 | -1 | -1.24 | 80.75 | 80.9 | 79.225 | 8652811 |
| 1729118100 | 80.82 | 1.27 | 1.60 | 79.76 | 80.85 | 79.45 | 5430457 |
| 1729031700 | 79.55 | -1.12 | -1.39 | 80.15 | 81.06 | 78.65 | 7289217 |
| 1728945300 | 80.67 | 0.16 | 0.20 | 80.34 | 80.98 | 79.82 | 5862826 |
| 1728686100 | 80.51 | 1.53 | 1.94 | 79.54 | 80.7263 | 79.16 | 7742234 |
| 1728599700 | 78.98 | -2.67 | -3.27 | 79.94 | 80.075 | 78.53 | 11322732 |
| 1728513300 | 81.65 | 0.49 | 0.60 | 80.88 | 81.985 | 80.85 | 6921181 |
| 1728426900 | 81.16 | 0.9 | 1.12 | 79.99 | 81.3999 | 79.575 | 8613827 |
| 1728340500 | 80.26 | 0.9 | 1.13 | 79.29 | 80.49 | 78.615 | 9195540 |
| 1728081300 | 79.36 | 2.05 | 2.65 | 78.145 | 79.53 | 77.985 | 10071750 |
| 1727994900 | 77.31 | -0.13 | -0.17 | 76.53 | 77.4 | 76.04 | 9116161 |
| 1727908500 | 77.44 | -0.03 | -0.04 | 77.47 | 77.77 | 76.18 | 8071903 |
| 1727822100 | 77.47 | -0.56 | -0.72 | 78.21 | 79.009 | 76.39 | 10602262 |
| 1727735700 | 78.03 | 0.15 | 0.19 | 77.87 | 78.5952 | 77.24 | 6847307 |
| 1727476500 | 77.88 | -2.2 | -2.75 | 80.4 | 80.6299 | 77.73 | 11568369 |
| 1727390100 | 80.08 | 2.72 | 3.52 | 78.945 | 80.43 | 78.47 | 13303540 |
| 1727303700 | 77.36 | -0.98 | -1.25 | 78.2 | 79.26 | 77.34 | 13813900 |
| 1727217300 | 78.34 | 0.67 | 0.86 | 77.88 | 78.83 | 77.67 | 14719732 |
| 1727130900 | 77.67 | 0.91 | 1.19 | 77.4 | 78.8 | 77.3672 | 12831907 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
