Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727303700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727217300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727130900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726871700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726785300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726698900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726612500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726526100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726266900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726180500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726094100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726007700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725921300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725662100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725575700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725489300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725402900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725057300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724970900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724884500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724798100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724711700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724452500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724366100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724279700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724193300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724106900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1723847700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1723761300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1723674900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1723588500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1723502100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1723242900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1723156500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1723070100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1722983700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1722897300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1722638100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1722551700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1722465300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1722378900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1722292500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1722033300 | 0.03 | -0.0076 | -20.21 | 0.045 | 0.0508 | 0.0256 | 399203957 |
| 1721946900 | 0.0376 | -0.0081 | -17.72 | 0.036 | 0.0518 | 0.036 | 192336245 |
| 1721860500 | 0.0457 | 0.0197 | 75.77 | 0.0259 | 0.069 | 0.0252 | 1212998444 |
| 1721774100 | 0.026 | -0.011 | -29.73 | 0.031 | 0.0346 | 0.0245 | 214001285 |
| 1721687700 | 0.037 | -0.0103 | -21.78 | 0.045 | 0.0477 | 0.032 | 78581267 |
| 1721428500 | 0.0473 | -0.0094 | -16.58 | 0.0519 | 0.0522 | 0.046 | 21134940 |
| 1721342100 | 0.0567 | -0.0018 | -3.08 | 0.06 | 0.061 | 0.056 | 9703146 |
| 1721255700 | 0.0585 | -0.004 | -6.40 | 0.0607 | 0.0628 | 0.0565 | 14538132 |
| 1721169300 | 0.0625 | -0.0001 | -0.16 | 0.064 | 0.066 | 0.06 | 17000829 |
| 1721082900 | 0.0626 | -0.0064 | -9.28 | 0.07 | 0.07 | 0.062 | 8647893 |
| 1720823700 | 0.069 | 0.002 | 2.99 | 0.0658 | 0.07 | 0.065 | 8934184 |
| 1720737300 | 0.067 | 0.0051 | 8.24 | 0.062 | 0.068 | 0.0619 | 8629983 |
| 1720650900 | 0.0619 | 0.0001 | 0.16 | 0.061 | 0.0637 | 0.06 | 4367128 |
| 1720564500 | 0.0618 | -0.0032 | -4.92 | 0.062 | 0.065899 | 0.0614 | 8379953 |
| 1720478100 | 0.065 | 0.0012 | 1.88 | 0.0645 | 0.068 | 0.0635 | 3697344 |
| 1720218900 | 0.0638 | -0.0029 | -4.35 | 0.0694 | 0.0694 | 0.0602 | 7039755 |
| 1720040640 | 0.0667 | -0.003 | -4.30 | 0.0679 | 0.0691 | 0.066 | 4518168 |
| 1719959700 | 0.0697 | 0.0007 | 1.01 | 0.07 | 0.0766 | 0.069 | 7887953 |
| 1719873300 | 0.069 | -0.0069 | -9.09 | 0.076 | 0.076 | 0.0678 | 3278290 |
| 1719614100 | 0.0759 | 0 | 0.00 | 0.0759 | 0.0759 | 0.0759 | 0 |
| 1719527700 | 0.0759 | -0.0032 | -4.05 | 0.074 | 0.0784 | 0.072 | 5235808 |
| 1719441300 | 0.0791 | 0.0006 | 0.76 | 0.0742 | 0.0815 | 0.0701 | 11327742 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
