ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
South Plains Financial Inc

South Plains Financial Inc (SPFI)

35,56
-0,16
( -0,45% )
Atualizado: 16:56:04

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,0014,6018,000,0016,300,000,00 %00-
22,5012,1015,500,0013,800,000,00 %00-
25,009,6013,000,0011,300,000,00 %00-
30,004,708,000,006,350,000,00 %00-
35,001,604,800,773,200,000,00 %00-
40,000,004,600,000,000,000,00 %00-
45,000,004,600,000,000,000,00 %00-
50,000,004,600,000,000,000,00 %00-
55,000,004,600,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,000,004,600,000,000,000,00 %00-
22,500,004,600,000,000,000,00 %00-
25,000,004,600,000,000,000,00 %00-
30,000,004,800,000,000,000,00 %00-
35,000,004,800,000,000,000,00 %00-
40,002,006,400,004,200,000,00 %00-
45,008,4011,200,009,800,000,00 %00-
50,0013,2016,200,0014,700,000,00 %00-
55,0018,2021,200,0019,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AIREreAlpha Tech Corporation
US$ 3,3616
(145,37%)
122,28M
SPRCSciSparc Ltd
US$ 0,5144
(132,55%)
229,3M
MGIHMillennium Group International Holdings Ltd
US$ 3,25
(112,42%)
74,1M
ZCARZoomcar Holdings Inc
US$ 2,745
(91,96%)
57,49M
QSIQuantum Si Inc
US$ 2,1718
(67,06%)
59,68M
LNKSLinkers Industries Ltd
US$ 4,10
(-57,25%)
2,57M
BAOSBaosheng Media Group Holdings Ltd
US$ 4,12
(-41,97%)
1,72M
NEUPNeuphoria Therapeutics Inc
US$ 4,55
(-31,37%)
529,67k
GTIGraphjet Technology
US$ 0,419
(-31,31%)
17,15M
SVRESaverOne 2014 Ltd
US$ 1,0453
(-30,77%)
1,26M
SPRCSciSparc Ltd
US$ 0,5145
(132,59%)
229,31M
XTIAXTI Aerospace Inc
US$ 0,04005
(2,17%)
224,13M
COEPCoeptis Therapeutics Holdings Inc
US$ 0,2112
(48,73%)
197,3M
RGTIRigetti Computing Inc
US$ 14,4622
(27,42%)
173,42M
SMXSMX Security Matters Public Company
US$ 0,3229
(48,12%)
164,09M
ssc ssc 1 min atrás
There are many positive posts in my "haystack". Your lying and saying there aren't any simply reinforces your reputation as a known liar. Lies about who you are, lies about how many boards I post on, lies about what I have posted. And here you are, trying to provide cover for the real dickran who
ERHE
LowFloatLopes LowFloatLopes 1 min atrás
I'm holding for a few days here 
LILMF
LowFloatLopes LowFloatLopes 2 minutos atrás
Wow this is going to dollars!!! Check out LILWF up 4000%
LILMF
KCCO7913 KCCO7913 2 minutos atrás
I'm not sure what assertions you think I am making. Yes, a couple years ago many here speculated that you assisted Kerrisdale in their "short report". I don't believe you have ever posted here before except the one time very late in the middle of the night where you denied taking part with Kerrisdal
LWLG
glenn1919 glenn1919 3 minutos atrás
MULN.............................https://finviz.com/quote.ashx?t=MULN&p=d
MULN
Double DD Double DD 3 minutos atrás
Yeah because I'm sure they see a Nice stop loss to take out!!! Free money that some traders don't understand!! 
IGPK
Peter J Peter J 3 minutos atrás
Mr. beat around the bush, I think I've got you cornered. Firmly.

It couldn't be more clear.

You will say ANYTHING, but you will refuse to do your homework, because you are a con man.

I will explain it one more time for you, since we cannot be equally a
ERHE
Steady_T Steady_T 3 minutos atrás
How in the world do you get to this silly conclusion?

Does not matter. This means there will be no cash injection from BP, and that was the only hope for siginificant and sustained price appreciation.
NWBO
saigai saigai 3 minutos atrás
LDTC will bull into AH
LDTC
scotty3371 scotty3371 3 minutos atrás
There are 1,700,000,000 shares for sale, zero chance of going higher on 4 million shares.

Sorry. Live by dilutions die by dilutions!!
NWBO
dstock07734 dstock07734 4 minutos atrás
The manufacturing facility is for MMR vaccine. Why did Merck choose crazy working hours? Should Merck solve BCG shortage problems by adopting such crazy working hours?

In the following link, it talks about vaccine against related cancers. MMR is not against cancer. It cannot be Gardas
BCG
Vexari Vexari 4 minutos atrás
It's called

Independent contracting

No employment credentials necessary

www.youtube.com/watch?v=k5hWWe-ts2s Two out of three

Ain't bad 🎅 One out-of-work iHubber recently told me he finally realized that amassing PlusOne 'coins',
Risk vs Reward Risk vs Reward 4 minutos atrás
Correct you are... my mistake just not used to it being this high lol 
KULR
exwannabe exwannabe 4 minutos atrás
7% discount, No interest. Additional small discount upon conversion.
Correct. But what is "small discount" on conversion?

Other deals have been 15% off of previous days close with a true up if it falls after the deal close. And this is for a deal that will play out in 6 months.
NWBO
Lockman Lockman 4 minutos atrás
Nice for a slow day
Think we stay above 600 EOD
SPY
WinstonCup WinstonCup 4 minutos atrás
Now it's up to 10M sells for today. People are dumping. Maybe we will see quads here before the year is out.
imo
WDLF
Tahoe2468 Tahoe2468 5 minutos atrás
ABAT ABAT ABAT $4+ tomorrow 
ABAT
maronti1 maronti1 5 minutos atrás
?????

style="font-size: 16px"https://www.godaddy.com/forsale/vgtl.com?utm_source=TDFS_BINNS2&utm_medium=parkedpages&utm_campaign=x_corp_tdfs-binns2_base&traffic_type=TDFS_BINNS2&traffic_id=binns2&
VGTL
TrendTrade2016 TrendTrade2016 5 minutos atrás
I CALL THEM CLOWNS
RGTI
skitahoe skitahoe 5 minutos atrás
GGB, you're right on the money. In my many years in IMGN I really hated some of the financial deals they made, but they were assuring the company had adequate financial backing to do what they were planning in the future.

I frankly believe that NWBO's future will require far more tha
NWBO

Seu Histórico Recente

Delayed Upgrade Clock