Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -1.0034904014 | 22.92 | 22.9509 | 22.68 | 12029 | 22.87602399 | SP |
| 4 | 0.01 | 0.0440917107584 | 22.68 | 22.9509 | 22.6 | 17717 | 22.74293804 | SP |
| 12 | 0.75 | 3.41841385597 | 21.94 | 22.9509 | 21.8707 | 15615 | 22.45236422 | SP |
| 26 | 0.78 | 3.5600182565 | 21.91 | 22.9509 | 21.421 | 18670 | 22.07591349 | SP |
| 52 | 1.9 | 9.13900913901 | 20.79 | 22.9509 | 20.63 | 41978 | 21.58143586 | SP |
| 156 | 0.95 | 4.36982520699 | 21.74 | 22.9509 | 20.63 | 51687 | 21.41284239 | SP |
| 260 | 0.95 | 4.36982520699 | 21.74 | 22.9509 | 20.63 | 51687 | 21.41284239 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727130900 | 22.8996 | 0.05 | 0.20 | 22.83 | 22.9 | 22.83 | 12758 |
| 1726871700 | 22.8536 | -0.02 | -0.07 | 22.8 | 22.855 | 22.795 | 7021 |
| 1726785300 | 22.87 | 0.03 | 0.13 | 22.85 | 22.89 | 22.841 | 25086 |
| 1726698900 | 22.84 | -0.06 | -0.24 | 22.87 | 22.9 | 22.8208 | 5168 |
| 1726612500 | 22.8952 | -0.04 | -0.20 | 22.92 | 22.9509 | 22.88 | 10114 |
| 1726526100 | 22.94 | 0.11 | 0.48 | 22.91 | 22.94 | 22.86 | 7111 |
| 1726266900 | 22.83 | 0.07 | 0.31 | 22.8 | 22.84 | 22.8 | 9125 |
| 1726180500 | 22.76 | 0.06 | 0.24 | 22.68 | 22.76 | 22.68 | 4593 |
| 1726094100 | 22.705 | -0.04 | -0.18 | 22.7 | 22.705 | 22.61 | 97184 |
| 1726007700 | 22.745 | -0.01 | -0.02 | 22.7 | 22.745 | 22.68 | 28635 |
| 1725921300 | 22.75 | 0.11 | 0.49 | 22.68 | 22.7601 | 22.68 | 7406 |
| 1725662100 | 22.64 | -0.08 | -0.35 | 22.69 | 22.69 | 22.6 | 13230 |
| 1725575700 | 22.72 | -0.03 | -0.13 | 22.7281 | 22.73 | 22.66 | 7844 |
| 1725489300 | 22.75 | 0.09 | 0.42 | 22.66 | 22.75 | 22.66 | 13031 |
| 1725402900 | 22.655 | -0.06 | -0.24 | 22.68 | 22.7099 | 22.62 | 33966 |
| 1725057300 | 22.71 | 0.02 | 0.09 | 22.65 | 22.72 | 22.63 | 9490 |
| 1724970900 | 22.69 | 0.01 | 0.04 | 22.64 | 22.7009 | 22.64 | 15167 |
| 1724884500 | 22.68 | -0.04 | -0.15 | 22.69 | 22.6967 | 22.62 | 9181 |
| 1724798100 | 22.715 | -0.07 | -0.29 | 22.68 | 22.725 | 22.67 | 20517 |
| 1724711700 | 22.78 | 0.04 | 0.18 | 22.76 | 22.79 | 22.72 | 18293 |
| 1724452500 | 22.74 | 0.12 | 0.53 | 22.69 | 22.74 | 22.65 | 14916 |
| 1724366100 | 22.62 | -0.07 | -0.31 | 22.71 | 22.71 | 22.57 | 5942 |
| 1724279700 | 22.69 | 0.05 | 0.24 | 22.67 | 22.695 | 22.66 | 17091 |
| 1724193300 | 22.635 | -0.02 | -0.09 | 22.69 | 22.69 | 22.61 | 9563 |
| 1724106900 | 22.656 | 0.07 | 0.31 | 22.63 | 22.68 | 22.63 | 5863 |
| 1723847700 | 22.5865 | 0.04 | 0.16 | 22.54 | 22.6 | 22.54 | 18052 |
| 1723761300 | 22.5506 | 0.05 | 0.24 | 22.48 | 22.5636 | 22.48 | 16396 |
| 1723674900 | 22.4976 | 0.1 | 0.44 | 22.37 | 22.51 | 22.37 | 13149 |
| 1723588500 | 22.4 | 0.07 | 0.32 | 22.36 | 22.42 | 22.3209 | 26514 |
| 1723502100 | 22.3291 | 0.02 | 0.08 | 22.335 | 22.3451 | 22.3 | 4895 |
| 1723242900 | 22.3104 | 0.1 | 0.45 | 22.21 | 22.3104 | 22.21 | 6496 |
| 1723156500 | 22.2097 | 0.14 | 0.63 | 22.105 | 22.22 | 22.09 | 8482 |
| 1723070100 | 22.0713 | -0.1 | -0.45 | 22.26 | 22.26 | 22.0713 | 2424 |
| 1722983700 | 22.1703 | -0.04 | -0.17 | 22.2649 | 22.27 | 22.1703 | 17225 |
| 1722897300 | 22.2084 | -0.23 | -1.03 | 22.18 | 22.24 | 22.18 | 5343 |
| 1722638100 | 22.44 | 0.07 | 0.33 | 22.32 | 22.44 | 22.32 | 8271 |
| 1722551700 | 22.3663 | -0.02 | -0.07 | 22.3599 | 22.39 | 22.35 | 10132 |
| 1722465300 | 22.3818 | 0.09 | 0.42 | 22.34 | 22.39 | 22.34 | 3477 |
| 1722378900 | 22.2891 | 0.04 | 0.18 | 22.25 | 22.3 | 22.25 | 11824 |
| 1722292500 | 22.2491 | 0.04 | 0.18 | 22.19 | 22.27 | 22.19 | 9192 |
| 1722033300 | 22.21 | 0.12 | 0.54 | 22.11 | 22.24 | 22.11 | 4977 |
| 1721946900 | 22.0904 | 0.09 | 0.41 | 22.16 | 22.16 | 22.09 | 5472 |
| 1721860500 | 22 | -0.11 | -0.50 | 22.115 | 22.115 | 22 | 7596 |
| 1721774100 | 22.11 | -0.07 | -0.32 | 22.14 | 22.2 | 22.1 | 39591 |
| 1721687700 | 22.181 | -0.03 | -0.13 | 22.18 | 22.2501 | 22.15 | 25441 |
| 1721428500 | 22.21 | -0.09 | -0.40 | 22.225 | 22.23 | 22.2 | 21190 |
| 1721342100 | 22.3 | -0.09 | -0.41 | 22.32 | 22.4 | 22.3 | 9166 |
| 1721255700 | 22.3924 | 0.06 | 0.28 | 22.39 | 22.41 | 22.37 | 28196 |
| 1721169300 | 22.33 | 0.14 | 0.63 | 22.26 | 22.34 | 22.26 | 19603 |
| 1721082900 | 22.19 | -0.04 | -0.16 | 22.19 | 22.26 | 22.181 | 18070 |
| 1720823700 | 22.225 | 0.08 | 0.34 | 22.13 | 22.27 | 22.13 | 6641 |
| 1720737300 | 22.15 | 0.04 | 0.19 | 22.09 | 22.2 | 22.09 | 22157 |
| 1720650900 | 22.1088 | 0.08 | 0.36 | 22.05 | 22.1088 | 22.02 | 27546 |
| 1720564500 | 22.0292 | -0.04 | -0.20 | 22.04 | 22.048 | 22.01 | 4232 |
| 1720478100 | 22.0733 | -0.02 | -0.08 | 22.07 | 22.09 | 22.05 | 19423 |
| 1720218900 | 22.0901 | 0.05 | 0.25 | 22.04 | 22.0901 | 22.04 | 19435 |
| 1720040640 | 22.0356 | 0.08 | 0.34 | 21.96 | 22.0356 | 21.96 | 8077 |
| 1719959700 | 21.96 | 0.11 | 0.50 | 21.94 | 21.96 | 21.8707 | 48683 |
| 1719873300 | 21.85 | -0.13 | -0.60 | 21.96 | 21.98 | 21.85 | 11853 |
| 1719614100 | 21.9822 | -0.09 | -0.43 | 22.155 | 22.155 | 21.96 | 11734 |
| 1719527700 | 22.0769 | 0.02 | 0.08 | 22.08 | 22.1 | 22.04 | 13688 |
| 1719441300 | 22.06 | -0.11 | -0.51 | 22.12 | 22.12 | 22.06 | 10520 |
| 1719354900 | 22.1732 | 0.01 | 0.04 | 22.14 | 22.1732 | 22.12 | 28592 |
| 1719268500 | 22.1642 | 0.05 | 0.25 | 22.12 | 22.17 | 22.12 | 29908 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
