Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.49 | 10.53 | 10.49 | 23 | 10.49 | CS |
| 4 | 0 | 0 | 10.49 | 10.53 | 10.49 | 93 | 10.49 | CS |
| 12 | -0.08 | -0.756859035005 | 10.57 | 10.64 | 10.49 | 5384 | 10.54342815 | CS |
| 26 | 0.21 | 2.04280155642 | 10.28 | 10.65 | 10.28 | 18871 | 10.50319456 | CS |
| 52 | 0.26 | 2.54154447703 | 10.23 | 10.65 | 10.21 | 14043 | 10.41527213 | CS |
| 156 | 0.79 | 8.14432989691 | 9.7 | 10.985 | 9.6 | 45842 | 10.02881416 | CS |
| 260 | -6.35 | -37.7078384798 | 16.84 | 16.84 | 9.55 | 45494 | 10.02827097 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726871700 | 10.49 | 0 | 0.00 | 10.49 | 10.53 | 10.49 | 266 |
| 1726785300 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 46 |
| 1726698900 | 10.49 | 0 | 0.00 | 10.51 | 10.51 | 10.49 | 11 |
| 1726612500 | 10.49 | 0 | 0.00 | 10.53 | 10.53 | 10.49 | 41 |
| 1726526100 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 30 |
| 1726266900 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 10 |
| 1726180500 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 69 |
| 1726094100 | 10.49 | 0 | 0.00 | 10.51 | 10.51 | 10.49 | 114 |
| 1726007700 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1725921300 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1725662100 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1725575700 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1725489300 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 25 |
| 1725402900 | 10.49 | 0 | 0.00 | 10.5 | 10.5 | 10.49 | 221 |
| 1725057300 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 109 |
| 1724970900 | 10.49 | 0 | 0.00 | 10.49 | 10.53 | 10.49 | 1163 |
| 1724884500 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 13 |
| 1724798100 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1724711700 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 11 |
| 1724452500 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1724366100 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1724279700 | 10.49 | -0.02 | -0.19 | 10.49 | 10.49 | 10.49 | 1177 |
| 1724193300 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 15 |
| 1724106900 | 10.51 | 0.01 | 0.10 | 10.51 | 10.52 | 10.51 | 1073 |
| 1723847700 | 10.5 | -0.03 | -0.28 | 10.5 | 10.5 | 10.5 | 30166 |
| 1723761300 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1723674900 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 39 |
| 1723588500 | 10.53 | 0 | 0.00 | 10.5 | 10.53 | 10.5 | 183 |
| 1723502100 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 98 |
| 1723242900 | 10.53 | 0.02 | 0.19 | 10.5 | 10.53 | 10.5 | 438 |
| 1723156500 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 1416 |
| 1723070100 | 10.51 | -0.02 | -0.19 | 10.53 | 10.53 | 10.51 | 1225 |
| 1722983700 | 10.53 | 0.04 | 0.38 | 10.49 | 10.53 | 10.49 | 1132 |
| 1722897300 | 10.49 | -0.02 | -0.19 | 10.52 | 10.52 | 10.49 | 3826 |
| 1722638100 | 10.51 | 0.01 | 0.10 | 10.5 | 10.51 | 10.5 | 145 |
| 1722551700 | 10.5 | -0.01 | -0.10 | 10.53 | 10.53 | 10.5 | 20746 |
| 1722465300 | 10.51 | 0 | 0.00 | 10.52 | 10.52 | 10.51 | 105 |
| 1722378900 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1722292500 | 10.51 | 0.02 | 0.19 | 10.51 | 10.51 | 10.51 | 101 |
| 1722033300 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 41 |
| 1721946900 | 10.49 | -0.01 | -0.10 | 10.49 | 10.49 | 10.49 | 143 |
| 1721860500 | 10.5 | -0.02 | -0.19 | 10.5 | 10.5 | 10.5 | 33128 |
| 1721774100 | 10.52 | 0.02 | 0.19 | 10.5 | 10.52 | 10.5 | 680 |
| 1721687700 | 10.5 | -0.02 | -0.19 | 10.51 | 10.5108 | 10.5 | 12789 |
| 1721428500 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1721342100 | 10.52 | 0 | 0.00 | 10.52 | 10.535 | 10.52 | 3035 |
| 1721255700 | 10.52 | 0 | 0.00 | 10.55 | 10.55 | 10.52 | 6969 |
| 1721169300 | 10.52 | -0.02 | -0.19 | 10.545 | 10.58 | 10.5198 | 34889 |
| 1721082900 | 10.54 | -0.01 | -0.09 | 10.6 | 10.6 | 10.54 | 9386 |
| 1720823700 | 10.55 | -0.06 | -0.57 | 10.55 | 10.6 | 10.55 | 29125 |
| 1720737300 | 10.61 | 0.01 | 0.09 | 10.5501 | 10.61 | 10.5501 | 4355 |
| 1720650900 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 27 |
| 1720564500 | 10.6 | 0.04 | 0.33 | 10.6 | 10.6 | 10.6 | 160 |
| 1720478100 | 10.565 | 0 | 0.00 | 10.62 | 10.62 | 10.565 | 171 |
| 1720218900 | 10.565 | 0.03 | 0.24 | 10.54 | 10.6 | 10.53 | 754 |
| 1720040640 | 10.54 | -0.08 | -0.75 | 10.54 | 10.54 | 10.54 | 15 |
| 1719959700 | 10.62 | 0 | 0.00 | 10.61 | 10.62 | 10.61 | 25 |
| 1719873300 | 10.62 | 0.03 | 0.30 | 10.57 | 10.64 | 10.57 | 6111 |
| 1719614100 | 10.588 | 0 | 0.00 | 10.588 | 10.588 | 10.588 | 0 |
| 1719527700 | 10.588 | 0 | 0.00 | 10.45 | 10.588 | 10.45 | 142301 |
| 1719441300 | 10.588 | 0.15 | 1.42 | 10.47 | 10.588 | 10.47 | 1221 |
| 1719354900 | 10.44 | 0 | 0.00 | 10.48 | 10.48 | 10.44 | 575110 |
| 1719268500 | 10.44 | -0.15 | -1.42 | 10.44 | 10.44 | 10.42 | 3406 |
| 1719009300 | 10.59 | 0 | 0.00 | 10.6 | 10.6 | 10.57 | 5370 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
