Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.11 | 17.619047619 | 6.3 | 8.36 | 5.64 | 366662 | 6.79087557 | CS |
| 4 | 1.08 | 17.0616113744 | 6.33 | 8.36 | 5.64 | 301877 | 6.83580012 | CS |
| 12 | 2.69 | 56.9915254237 | 4.72 | 8.36 | 4 | 217800 | 6.10514111 | CS |
| 26 | 5.63 | 316.292134831 | 1.78 | 8.36 | 1.155 | 397551 | 3.60063661 | CS |
| 52 | 5.35 | 259.708737864 | 2.06 | 8.36 | 1.155 | 210447 | 3.57416018 | CS |
| 156 | -17.57 | -70.3362690152 | 24.98 | 25.78 | 1.155 | 112650 | 4.71371909 | CS |
| 260 | -13.31 | -64.2374517375 | 20.72 | 30.89 | 1.155 | 116249 | 7.4481215 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 7.74 | 1.53 | 24.64 | 6.51 | 8.36 | 6.5 | 759202 |
| 1732059300 | 6.21 | 0.52 | 9.14 | 5.64 | 6.39 | 5.64 | 294450 |
| 1731972900 | 5.69 | -0.22 | -3.72 | 5.97 | 6.23 | 5.64 | 200078 |
| 1731713700 | 5.91 | -0.65 | -9.91 | 6.54 | 6.95 | 5.9 | 300717 |
| 1731627300 | 6.5599999 | 0.31 | 4.96 | 6.3 | 6.92 | 6.3 | 278865 |
| 1731540900 | 6.25 | -0.13 | -2.04 | 6.64 | 6.8 | 6.1449999 | 308025 |
| 1731454500 | 6.38 | -1.18 | -15.61 | 7.47 | 7.5479 | 6.28 | 467872 |
| 1731368100 | 7.56 | 0.4 | 5.59 | 7.16 | 7.825 | 7.16 | 228485 |
| 1731108900 | 7.16 | 0.27 | 3.92 | 7.49 | 7.92 | 6.94 | 684939 |
| 1731022500 | 6.89 | 0 | 0.00 | 6.93 | 7.315 | 6.89 | 257445 |
| 1730936100 | 6.89 | 0.18 | 2.68 | 6.72 | 7.3 | 6.5199999 | 346932 |
| 1730849700 | 6.71 | -0.21 | -3.03 | 6.93 | 6.98 | 6.64 | 260329 |
| 1730763300 | 6.92 | -0.14 | -1.98 | 7.13 | 7.26 | 6.65 | 233822 |
| 1730500500 | 7.06 | 0.26 | 3.82 | 6.92 | 7.41 | 6.92 | 137892 |
| 1730414100 | 6.8 | -0.31 | -4.36 | 7.15 | 7.31 | 6.79 | 208713 |
| 1730327700 | 7.11 | 0.05 | 0.71 | 7.02 | 7.4 | 6.96 | 168769 |
| 1730241300 | 7.06 | 0.33 | 4.90 | 6.73 | 7.47 | 6.68 | 303974 |
| 1730154900 | 6.73 | -0.06 | -0.88 | 6.88 | 7.1652 | 6.67 | 217320 |
| 1729895700 | 6.79 | 0.14 | 2.11 | 6.65 | 7.21 | 6.625 | 175063 |
| 1729809300 | 6.65 | 0.25 | 3.91 | 6.33 | 6.97 | 6.3134 | 204650 |
| 1729722900 | 6.4 | -0.14 | -2.14 | 6.5 | 6.65 | 6.1401 | 168893 |
| 1729636500 | 6.54 | -0.08 | -1.21 | 6.51 | 6.8 | 6.5 | 91966 |
| 1729550100 | 6.62 | -0.67 | -9.19 | 7.44 | 7.49 | 6.5 | 314791 |
| 1729290900 | 7.29 | 1.03 | 16.45 | 6.37 | 7.3 | 6.335 | 375127 |
| 1729204500 | 6.26 | 0.22 | 3.64 | 6.17 | 7.03 | 6 | 623418 |
| 1729118100 | 6.04 | -0.15 | -2.42 | 6.21 | 6.42 | 5.95 | 223150 |
| 1729031700 | 6.19 | -0.05 | -0.80 | 6.18 | 6.525 | 5.8099999 | 412031 |
| 1728945300 | 6.24 | 0.79 | 14.50 | 5.75 | 6.5599999 | 5.61 | 611485 |
| 1728686100 | 5.45 | 0.62 | 12.84 | 4.87 | 5.4699 | 4.8099999 | 110571 |
| 1728599700 | 4.83 | -0.23 | -4.55 | 5.05 | 5.065 | 4.76 | 35017 |
| 1728513300 | 5.0599999 | 0.11 | 2.22 | 4.99 | 5.07 | 4.9 | 35974 |
| 1728426900 | 4.95 | 0.11 | 2.27 | 4.83 | 5.065 | 4.83 | 41438 |
| 1728340500 | 4.84 | -0.08 | -1.63 | 4.94 | 4.97 | 4.68 | 44280 |
| 1728081300 | 4.92 | -0.14 | -2.77 | 5 | 5.21 | 4.79 | 177087 |
| 1727994900 | 5.0599999 | 0.27 | 5.64 | 4.73 | 5.1 | 4.646 | 143060 |
| 1727908500 | 4.79 | 0.24 | 5.27 | 4.5199999 | 4.89 | 4.48 | 107202 |
| 1727822100 | 4.55 | -0.29 | -5.99 | 4.92 | 4.93 | 4.47 | 65947 |
| 1727735700 | 4.84 | 0.13 | 2.76 | 4.67 | 4.85 | 4.51 | 108207 |
| 1727476500 | 4.71 | 0.2 | 4.43 | 4.58 | 4.83 | 4.5599999 | 96939 |
| 1727390100 | 4.51 | 0.15 | 3.44 | 4.44 | 4.74 | 4.43 | 107775 |
| 1727303700 | 4.36 | -0.35 | -7.43 | 4.72 | 4.87 | 4.32 | 111506 |
| 1727217300 | 4.71 | -0.19 | -3.88 | 4.84 | 4.96 | 4.68 | 117873 |
| 1727130900 | 4.9 | -0.2 | -3.92 | 5.03 | 5.3 | 4.89 | 190113 |
| 1726871700 | 5.1 | -0.01 | -0.20 | 5.01 | 5.13 | 4.49 | 350325 |
| 1726785300 | 5.11 | 0.1 | 2.00 | 5.21 | 5.3899 | 5.0264 | 247230 |
| 1726698900 | 5.01 | 0.24 | 5.03 | 4.83 | 5.07 | 4.7201 | 119358 |
| 1726612500 | 4.7699999 | 0.37 | 8.41 | 4.43 | 4.7699999 | 4.25 | 144065 |
| 1726526100 | 4.4 | 0 | 0.00 | 4.36 | 4.54 | 4.15 | 92294 |
| 1726266900 | 4.4 | -0.16 | -3.51 | 4.5599999 | 4.67 | 4.4 | 88927 |
| 1726180500 | 4.5599999 | -0.13 | -2.77 | 4.68 | 4.7 | 4.48 | 63507 |
| 1726094100 | 4.69 | 0.26 | 5.87 | 4.45 | 4.7 | 4.3 | 116077 |
| 1726007700 | 4.43 | 0.21 | 4.98 | 4.2699999 | 4.49 | 4 | 102251 |
| 1725921300 | 4.22 | -0.37 | -8.06 | 4.59 | 4.65 | 4.09 | 114478 |
| 1725662100 | 4.59 | 0.01 | 0.22 | 4.53 | 4.62 | 4.24 | 79684 |
| 1725575700 | 4.58 | 0.14 | 3.15 | 4.45 | 4.62 | 4.415 | 69625 |
| 1725489300 | 4.44 | -0.11 | -2.42 | 4.53 | 4.55 | 4.375 | 77332 |
| 1725402900 | 4.55 | -0.39 | -7.89 | 4.92 | 5.04 | 4.25 | 327243 |
| 1725057300 | 4.94 | 0.24 | 5.11 | 4.8 | 4.9982 | 4.67 | 176924 |
| 1724970900 | 4.7 | 0.03 | 0.64 | 4.72 | 4.9799 | 4.57 | 329494 |
| 1724884500 | 4.67 | 0.07 | 1.52 | 4.66 | 4.83 | 4.48 | 156691 |
| 1724798100 | 4.6 | -0.45 | -8.91 | 5.05 | 5.455 | 4.525 | 524857 |
| 1724711700 | 5.05 | 0.06 | 1.20 | 4.87 | 5.1 | 4.78 | 154566 |
| 1724452500 | 4.99 | 0.07 | 1.42 | 4.95 | 5.039 | 4.66 | 307859 |
| 1724366100 | 4.92 | -0.25 | -4.84 | 5.13 | 5.2134 | 4.61 | 160528 |
| 1724279700 | 5.17 | 0.23 | 4.66 | 4.99 | 5.23 | 4.72 | 184824 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
