Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0025 | 4.16666666667 | 0.06 | 0.065 | 0.0544 | 2266 | 0.06195735 | CS |
| 4 | -0.0204 | -24.6079613993 | 0.0829 | 0.0987 | 0.0544 | 12669 | 0.0707658 | CS |
| 12 | 0.0356 | 132.342007435 | 0.0269 | 0.2 | 0.0175 | 23968 | 0.08795676 | CS |
| 26 | 0.0531 | 564.893617021 | 0.0094 | 0.2 | 0.0052 | 26258 | 0.04994179 | CS |
| 52 | 0.0401 | 179.017857143 | 0.0224 | 0.2 | 0.0051 | 26107 | 0.03431207 | CS |
| 156 | -0.5875 | -90.3846153846 | 0.65 | 1.2 | 0.0051 | 15627 | 0.0974665 | CS |
| 260 | -1.7125 | -96.4788732394 | 1.775 | 1.775 | 0.0051 | 17435 | 0.29464442 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750718100 | 0.0625 | 0.001 | 1.63 | 0.06 | 0.0649 | 0.0544 | 6494 |
| 1750458900 | 0.0615 | 0.0015 | 2.50 | 0.0615 | 0.065 | 0.0615 | 1003 |
| 1750286100 | 0.06 | 0 | 0.00 | 0.0551 | 0.06 | 0.0551 | 1566 |
| 1750199700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1750113300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 87 |
| 1749854100 | 0.06 | -0.0112 | -15.73 | 0.0712 | 0.0743999 | 0.06 | 11941 |
| 1749767700 | 0.0712 | 0.0016 | 2.30 | 0.0763 | 0.0893999 | 0.0709999 | 116701 |
| 1749681300 | 0.0696 | 0 | 0.00 | 0.0623 | 0.0696 | 0.0623 | 702 |
| 1749594900 | 0.0696 | -0.0004 | -0.57 | 0.0697 | 0.0697 | 0.0696 | 200 |
| 1749508500 | 0.07 | -0.0077 | -9.91 | 0.07 | 0.07 | 0.0623 | 4702 |
| 1749249300 | 0.0777 | -0.0003 | -0.38 | 0.0777 | 0.0777 | 0.0777 | 100 |
| 1749162900 | 0.078 | 0.0082 | 11.75 | 0.078 | 0.078 | 0.078 | 300 |
| 1749076500 | 0.0698 | -9.9E-5 | -0.14 | 0.0623 | 0.0699 | 0.0623 | 1167 |
| 1748990100 | 0.069899 | 0.000499 | 0.72 | 0.0701 | 0.084451 | 0.0613 | 26365 |
| 1748903700 | 0.0694 | -0.0054 | -7.22 | 0.0746 | 0.0746 | 0.0694 | 201 |
| 1748644500 | 0.0748 | 0 | 0.00 | 0.0684 | 0.0748 | 0.0684 | 15921 |
| 1748558100 | 0.0748 | 0.006901 | 10.16 | 0.068001 | 0.0796 | 0.06 | 14318 |
| 1748471700 | 0.067899 | -0.004601 | -6.35 | 0.067899 | 0.0725 | 0.067899 | 1047 |
| 1748385300 | 0.0725 | 0.0074 | 11.37 | 0.0829 | 0.0987 | 0.0725 | 37888 |
| 1748039700 | 0.0651 | 0.0051 | 8.50 | 0.0639 | 0.0725 | 0.063 | 9469 |
| 1747953300 | 0.06 | -0.0101 | -14.41 | 0.08 | 0.08 | 0.052 | 507 |
| 1747866900 | 0.0701 | -0.0199 | -22.11 | 0.0612 | 0.0898 | 0.05 | 88919 |
| 1747780500 | 0.09 | 0 | 0.00 | 0.080001 | 0.09 | 0.080001 | 818 |
| 1747694100 | 0.09 | 0.0296 | 49.01 | 0.0604 | 0.135 | 0.0603 | 21831 |
| 1747434900 | 0.0604 | -0.0086 | -12.46 | 0.0788 | 0.0788 | 0.0604 | 13576 |
| 1747348500 | 0.069 | 0.0089 | 14.81 | 0.0775 | 0.08 | 0.065 | 11336 |
| 1747262100 | 0.0601 | -0.0089 | -12.90 | 0.069 | 0.069 | 0.0601 | 790 |
| 1747175700 | 0.069 | -0.001 | -1.43 | 0.0699 | 0.07 | 0.0536 | 12270 |
| 1747089300 | 0.07 | 0.0043 | 6.54 | 0.0699 | 0.074 | 0.0699 | 689 |
| 1746830100 | 0.0657 | -0.0042 | -6.01 | 0.0699 | 0.0699 | 0.0525 | 14722 |
| 1746743700 | 0.0699 | 0.002999 | 4.48 | 0.0697 | 0.0749 | 0.0697 | 9197 |
| 1746657300 | 0.066901 | 0.008401 | 14.36 | 0.0698 | 0.0698 | 0.06 | 7599 |
| 1746570900 | 0.0585 | -0.0031 | -5.03 | 0.0585 | 0.0585 | 0.05 | 17353 |
| 1746484500 | 0.0616 | -0.0064 | -9.41 | 0.0699 | 0.07 | 0.0615 | 6204 |
| 1746225300 | 0.068 | 0.0058 | 9.32 | 0.06 | 0.068 | 0.0575 | 4329 |
| 1746138900 | 0.0622 | 0.0011 | 1.80 | 0.0779 | 0.0779 | 0.0612 | 12244 |
| 1746052500 | 0.0611 | -0.0189 | -23.63 | 0.08 | 0.08 | 0.0611 | 1002 |
| 1745966100 | 0.08 | -0.016 | -16.67 | 0.0995 | 0.1 | 0.058 | 23425 |
| 1745879700 | 0.096 | -0.0055 | -5.42 | 0.0725 | 0.096 | 0.0725 | 10929 |
| 1745620500 | 0.1015 | -0.0683 | -40.22 | 0.085 | 0.13 | 0.05 | 156138 |
| 1745534100 | 0.1698 | 0.107288 | 171.63 | 0.0625 | 0.2 | 0.0625 | 323853 |
| 1745447700 | 0.062512 | 0.0161121 | 34.72 | 0.0463999 | 0.0716 | 0.0463999 | 14802 |
| 1745361300 | 0.0463999 | 0.0113999 | 32.57 | 0.0349 | 0.1 | 0.0349 | 156366 |
| 1745274900 | 0.035 | 0.0071 | 25.45 | 0.0299 | 0.039 | 0.0271 | 159570 |
| 1744929300 | 0.0279 | 0.0009 | 3.33 | 0.027 | 0.0279 | 0.0241 | 33068 |
| 1744842900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1744756500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1744670100 | 0.027 | 0.0036 | 15.38 | 0.0175 | 0.027 | 0.0175 | 663 |
| 1744410900 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 1700 |
| 1744324500 | 0.0234 | -0.0064 | -21.48 | 0.022 | 0.0234 | 0.022 | 110 |
| 1744238100 | 0.0298 | 0.0064 | 27.35 | 0.0298 | 0.0298 | 0.0298 | 500 |
| 1744151700 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
| 1744065300 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
| 1743806100 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 1 |
| 1743719700 | 0.0234 | -0.0046 | -16.43 | 0.026 | 0.026 | 0.0206 | 7845 |
| 1743633300 | 0.028 | 0.0031001 | 12.45 | 0.025 | 0.028 | 0.0233 | 18232 |
| 1743546900 | 0.0248999 | -0.0022 | -8.12 | 0.0269 | 0.0271 | 0.0248999 | 3900 |
| 1743460500 | 0.0271 | 0.0001 | 0.37 | 0.0271 | 0.0271 | 0.0271 | 1480 |
| 1743201300 | 0.027 | 0 | 0.00 | 0.024 | 0.027 | 0.024 | 1 |
| 1743114900 | 0.027 | 0 | 0.00 | 0.025 | 0.027 | 0.025 | 50 |
| 1743028500 | 0.027 | 0.0001 | 0.37 | 0.023 | 0.027 | 0.023 | 2916 |
| 1742942100 | 0.0269 | 0.0024 | 9.80 | 0.0245 | 0.0269 | 0.0245 | 15807 |
| 1742855700 | 0.0245 | 0.0015 | 6.52 | 0.0244 | 0.027 | 0.0229 | 27449 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
