Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1298 | 3.6875 | 3.52 | 3.95 | 3.4194 | 14092 | 3.6611792 | CS |
| 4 | -0.1602 | -4.20472440945 | 3.81 | 4.49 | 3.195 | 47010 | 3.86470535 | CS |
| 12 | 0.1098 | 3.10169491525 | 3.54 | 4.49 | 3.03 | 37843 | 3.73922076 | CS |
| 26 | -1.9702 | -35.0569395018 | 5.62 | 5.6829 | 3.03 | 27456 | 3.81071457 | CS |
| 52 | -2.9902 | -45.0331325301 | 6.64 | 14.8 | 3.03 | 128595 | 8.91957093 | CS |
| 156 | -16.1322 | -81.5498938429 | 19.782 | 31.8 | 3.03 | 139608 | 13.73304402 | CS |
| 260 | -128.3502 | -97.235 | 132 | 281.28 | 3.03 | 2995302 | 119.77560521 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742510100 | 3.6498 | -0.01 | -0.28 | 3.6 | 3.6498 | 3.6 | 969 |
| 1742423700 | 3.66 | -0.07 | -1.88 | 3.7 | 3.95 | 3.48 | 30747 |
| 1742337300 | 3.73 | 0.01 | 0.27 | 3.71 | 3.83 | 3.54 | 8880 |
| 1742250900 | 3.72 | 0.09 | 2.48 | 3.63 | 3.75 | 3.63 | 4081 |
| 1741991700 | 3.63 | 0.04 | 1.11 | 3.52 | 3.75 | 3.4194 | 25783 |
| 1741905300 | 3.59 | 0.06 | 1.56 | 3.45 | 3.65 | 3.33 | 30999 |
| 1741818900 | 3.5348 | 0.2 | 6.15 | 3.31 | 3.5348 | 3.3 | 8077 |
| 1741732500 | 3.33 | 0.05 | 1.52 | 3.27 | 3.3999 | 3.195 | 24127 |
| 1741646100 | 3.2799999 | -0.13 | -3.81 | 3.46 | 3.5299 | 3.23 | 15047 |
| 1741390500 | 3.41 | -0.12 | -3.40 | 3.61 | 3.61 | 3.41 | 4322 |
| 1741304100 | 3.53 | -0.44 | -11.08 | 3.95 | 4.29 | 3.51 | 31466 |
| 1741217700 | 3.97 | -0.08 | -1.98 | 4.05 | 4.18 | 3.89 | 65199 |
| 1741131300 | 4.05 | 0.03 | 0.75 | 3.93 | 4.3893 | 3.82 | 55751 |
| 1741044900 | 4.0199999 | 0.04 | 1.01 | 3.91 | 4.1 | 3.81 | 16832 |
| 1740785700 | 3.98 | 0.06 | 1.53 | 3.87 | 4.39 | 3.85 | 40794 |
| 1740699300 | 3.92 | -0.13 | -3.21 | 3.96 | 4.33 | 3.33 | 156897 |
| 1740612900 | 4.05 | 0.36 | 9.76 | 3.61 | 4.49 | 3.56 | 286221 |
| 1740526500 | 3.69 | 0.23 | 6.65 | 3.54 | 3.9 | 3.2601 | 110266 |
| 1740440100 | 3.46 | -0.21 | -5.72 | 3.63 | 3.8855 | 3.41 | 12484 |
| 1740180900 | 3.67 | -0.14 | -3.67 | 3.81 | 3.9713 | 3.67 | 11250 |
| 1740094500 | 3.81 | 0 | 0.00 | 3.77 | 4 | 3.7392 | 6110 |
| 1740008100 | 3.81 | -0.09 | -2.31 | 3.91 | 4 | 3.81 | 10533 |
| 1739921700 | 3.9 | -0.13 | -3.23 | 3.96 | 4.0109 | 3.86 | 5764 |
| 1739576100 | 4.03 | -0.03 | -0.74 | 3.94 | 4.21 | 3.86 | 8030 |
| 1739489700 | 4.0599999 | -0.08 | -1.93 | 4.18 | 4.24 | 3.94 | 26202 |
| 1739403300 | 4.14 | 0.62 | 17.61 | 3.52 | 4.2 | 3.42 | 275933 |
| 1739316900 | 3.52 | -0.02 | -0.56 | 3.59 | 3.6 | 3.4001 | 5464 |
| 1739230500 | 3.54 | 0.07 | 2.02 | 3.45 | 3.64 | 3.38 | 5047 |
| 1738971300 | 3.47 | -0.17 | -4.67 | 3.6 | 3.65 | 3.3452 | 11356 |
| 1738884900 | 3.64 | 0.07 | 1.96 | 3.72 | 3.72 | 3.44 | 5715 |
| 1738798500 | 3.57 | 0.32 | 9.85 | 3.45 | 3.69 | 3.2799999 | 12196 |
| 1738712100 | 3.25 | -0.05 | -1.52 | 3.3 | 3.3 | 3.2 | 2752 |
| 1738625700 | 3.3 | 0.05 | 1.54 | 3.36 | 3.5 | 3.17 | 15251 |
| 1738366500 | 3.25 | -0.15 | -4.41 | 3.343 | 3.345 | 3.1913 | 7756 |
| 1738280100 | 3.4 | 0.16 | 4.94 | 3.2 | 3.482 | 3.13 | 6298 |
| 1738193700 | 3.24 | -0.08 | -2.41 | 3.31 | 3.55 | 3.16 | 16963 |
| 1738107300 | 3.32 | -0.18 | -5.14 | 3.45 | 3.45 | 3.3 | 9947 |
| 1738020900 | 3.5 | -0.12 | -3.31 | 3.62 | 3.73 | 3.5 | 24674 |
| 1737761700 | 3.62 | 0.22 | 6.47 | 3.93 | 3.93 | 3.5892 | 30920 |
| 1737675300 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1737588900 | 3.4 | -0.06 | -1.81 | 3.44 | 3.5599 | 3.32 | 23177 |
| 1737502500 | 3.4625 | -0.37 | -9.71 | 3.88 | 4.0119999 | 3.38 | 124677 |
| 1737156900 | 3.835 | 0.69 | 21.94 | 3.15 | 3.97 | 3.04 | 119421 |
| 1737070500 | 3.145 | -0.14 | -4.12 | 3.2599999 | 3.2599999 | 3.1432 | 2794 |
| 1736984100 | 3.2799999 | 0.08 | 2.50 | 3.22 | 3.38 | 3.17 | 34231 |
| 1736897700 | 3.2 | 0 | 0.00 | 3.2 | 3.34 | 3.16 | 74403 |
| 1736811300 | 3.2 | -0.14 | -4.19 | 3.24 | 3.33 | 3.08 | 23831 |
| 1736552100 | 3.34 | -0.04 | -1.18 | 3.37 | 3.37 | 3.0776 | 50453 |
| 1736379300 | 3.38 | -0.1 | -2.87 | 3.43 | 3.43 | 3.3207 | 5804 |
| 1736292900 | 3.48 | 0.18 | 5.45 | 3.3 | 3.51 | 3.3 | 30313 |
| 1736206500 | 3.3 | 0.07 | 2.17 | 3.23 | 3.6558 | 3.23 | 50652 |
| 1735947300 | 3.23 | 0.04 | 1.26 | 3.19 | 3.31 | 3.16 | 18328 |
| 1735860900 | 3.1899 | -0.07 | -2.15 | 3.2599999 | 3.2599999 | 3.0299999 | 21249 |
| 1735688100 | 3.2599999 | -0.14 | -4.12 | 3.35 | 3.41 | 3.195 | 17026 |
| 1735601700 | 3.4 | -0.12 | -3.41 | 3.51 | 3.51 | 3.27 | 15480 |
| 1735342500 | 3.52 | -0.09 | -2.49 | 3.54 | 3.7 | 3.32 | 42405 |
| 1735256100 | 3.61 | 0.18 | 5.25 | 3.46 | 3.79 | 3.12 | 47798 |
| 1735077840 | 3.43 | 0.19 | 5.86 | 3.25 | 3.64 | 3.25 | 36855 |
| 1734996900 | 3.24 | -0.14 | -4.14 | 3.3 | 3.48 | 3.1382 | 42665 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
