ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
United Airlines Holdings Inc

United Airlines Holdings Inc (UAL)

85,43
-2,15
(-2,45%)
Fechado 07 Novembro 6:00PM
85,4484
0,0184
(0,02%)
Após o horário de negociação: 9:53PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
15.79847.2798493408779.6587.8477.14712087581.58854768CS
427.018446.240629813558.4387.8458.39925016173.52802503CS
1244.1484106.896852341.387.8440.96779403959.82451858CS
2632.138460.285875070353.3187.8437.02744473753.84221289CS
5248.4484130.9416216223787.8436.23837442448.31013826CS
15631.578458.619639873853.8787.8430.54944664744.77912998CS
260-8.5516-9.097446808519495.1617.81456744341.51838288CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173102250085.43-2.15-2.4586.5887.8485.365313776
173093610087.587.559.438587.8484.310958139
173084970080.032.783.6077.2680.0977.264535651
173076330077.25-3.21-3.9979.8780.273477.146449157
173050050080.462.22.8179.1981.3578.796757523
173041410078.26-2.16-2.6979.6581.0578.126903905
173032770080.423.494.5476.6780.803276.87999561381
173024130076.930.841.1075.3977.6275.155083618
173015490076.091.451.9476.5877.9476.077407352
172989570074.640.130.1774.976.0873.9357830348
172980930074.511.061.4474.4275.4172.925885519
172972290073.45-1.04-1.4073.8774.4472.895069570
172963650074.490.490.6673.7974.7272.576625485
172955010074-0.15-0.2073.2574.9672.628056857
172929090074.150.821.1273.8774.9572.98395409
172920450073.331.321.837274.559971.5914870168
172911810072.0157.9712.4465.473.6565.19499937193602
172903170064.050.520.8264.1865.01999963.49512762021
172894530063.531.732.8062.3363.8162.068229027
172868610061.81.542.566061.92559.715653425
172859970060.260.831.4058.4360.6458.396775056
172851330059.43-0.58-0.9760.461.0459.086535969
172842690060.010.831.4059.6861.6259.537091005
172834050059.18-0.04-0.075960.3858.547501386
172808130059.223.66.4757.9459.4457.3711175495
172799490055.62-0.12-0.2255.656.2154.936853907
172790850055.74-0.39-0.6955.3556.0554.645371501
172782210056.13-0.93-1.6356.8756.9554.7310448852
172773570057.06-0.93-1.6057.7558.38556.71055289169
172747650057.99-0.86-1.4658.9860.2357.959405377
172739010058.854.748.7655.583759.3855.4917679456
172730370054.110.480.9053.5855.139953.5757415867
172721730053.631.272.4352.4353.6552.12574543391
172713090052.360.190.3652.1752.5451.444180935
172687170052.17-0.42-0.8052.4852.951.946254122
172678530052.59-0.37-0.7053.9454.243352.3556544945
172669890052.960.320.6152.754.4352.597460404
172661250052.641.32.535253.7551.90098699850
172652610051.341.122.2350.3851.4450.315638628
172626690050.220.571.1550.151.2449.89049627546
172618050049.651.182.4349.7850.847.4610374942
172609410048.470.050.1048.3348.6247.52455569231
172600770048.42-0.33-0.684949.0447.016060069
172592130048.752.745.9646.6748.9846.559952733
172566210046.010.891.974546.1944.8457921224
172557570045.120.952.1544.646.5144.579230952
172548930044.170.30.6843.844.4243.84076559
172540290043.87-0.17-0.3943.6344.1543.525899558
172505730044.041.43.2843.1844.1642.87237106590
172497090042.641.313.1741.6343.2441.636368801
172488450041.33-0.81-1.9242.0542.1840.966633937
172479810042.14-0.64-1.5042.8542.942.073844271
172471170042.78-0.54-1.2543.4543.6642.743410448
172445250043.321.884.5441.7443.3541.587518322
172436610041.44-0.55-1.3142.242.6741.385006341
172427970041.990.230.554242.2941.76993822907
172419330041.76-0.59-1.3942.3242.4141.5254283203
172410690042.350.280.6742.4542.6341.9454493003
172384770042.07-0.59-1.3842.5142.5841.326886463
172376130042.662.426.0141.343.2341.22088667710
172367490040.24-0.68-1.6641.1141.279940.1256221192
172358850040.920.51.2440.5241.1940.364279801
172350210040.42-1.04-2.5141.0141.2940.366279717
172324290041.460.280.6841.1841.65540.775716570
172315650041.182.426.2439.1241.34539.116195594

Seu Histórico Recente

Delayed Upgrade Clock