Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -4.8275862069 | 4.35 | 4.57 | 4.01 | 734307 | 4.26590721 | CS |
| 4 | 0.19 | 4.81012658228 | 3.95 | 5.38 | 3.89 | 1292565 | 4.6289105 | CS |
| 12 | 0.15 | 3.75939849624 | 3.99 | 5.38 | 3.62 | 947460 | 4.24591682 | CS |
| 26 | 0.27 | 6.97674418605 | 3.87 | 5.38 | 3.49 | 1021966 | 4.15281209 | CS |
| 52 | -3.81 | -47.9245283019 | 7.95 | 8.78 | 2.255 | 1796050 | 4.75006806 | CS |
| 156 | -17.11 | -80.5176470588 | 21.25 | 93 | 2.255 | 2668766 | 12.03574661 | CS |
| 260 | -17.11 | -80.5176470588 | 21.25 | 93 | 2.255 | 2668766 | 12.03574661 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 4.22 | 0.11 | 2.68 | 4.11 | 4.2699999 | 4.04 | 719033 |
| 1734651300 | 4.11 | 0.06 | 1.48 | 4.1 | 4.1849999 | 4.055 | 464122 |
| 1734564900 | 4.05 | -0.21 | -4.93 | 4.26 | 4.3199 | 4.01 | 901687 |
| 1734478500 | 4.26 | -0.16 | -3.62 | 4.295 | 4.34 | 4.18 | 790936 |
| 1734392100 | 4.42 | -0.07 | -1.56 | 4.53 | 4.53 | 4.35 | 693673 |
| 1734132900 | 4.49 | 0.01 | 0.22 | 4.375 | 4.57 | 4.32 | 674884 |
| 1734046500 | 4.48 | 0.12 | 2.75 | 4.363 | 4.4863 | 4.33 | 670501 |
| 1733960100 | 4.36 | -0.21 | -4.60 | 4.68 | 4.6849999 | 4.2501 | 1295960 |
| 1733873700 | 4.57 | -0.4 | -8.05 | 4.92 | 4.92 | 4.45 | 1244449 |
| 1733787300 | 4.97 | 0.08 | 1.64 | 5.1137 | 5.38 | 4.9 | 1809903 |
| 1733528100 | 4.89 | 0.09 | 1.88 | 4.8 | 4.965 | 4.6201 | 1228249 |
| 1733441700 | 4.8 | -0.27 | -5.33 | 5.07 | 5.35 | 4.7699999 | 2692090 |
| 1733355300 | 5.07 | 1.03 | 25.50 | 4.0613 | 5.29 | 4.03 | 7685390 |
| 1733268900 | 4.04 | -0.04 | -0.98 | 4.0563 | 4.0599999 | 4 | 335936 |
| 1733182500 | 4.08 | -0.07 | -1.69 | 4.11 | 4.1830999 | 4 | 708894 |
| 1732917840 | 4.15 | -0.11 | -2.58 | 4.2 | 4.2206 | 4.08 | 582915 |
| 1732750500 | 4.26 | 0.31 | 7.85 | 4.03 | 4.32 | 3.96 | 1472098 |
| 1732664100 | 3.95 | 0.03 | 0.64 | 4.03 | 4.04 | 3.89 | 776224 |
| 1732577700 | 3.925 | -0.01 | -0.13 | 3.95 | 4.095 | 3.925 | 690284 |
| 1732318500 | 3.93 | -0.02 | -0.51 | 3.96 | 3.99 | 3.91 | 335955 |
| 1732232100 | 3.95 | -0.03 | -0.75 | 4.01 | 4.03 | 3.915 | 533446 |
| 1732145700 | 3.98 | -0.07 | -1.73 | 4.05 | 4.05 | 3.92 | 450101 |
| 1732059300 | 4.05 | 0.05 | 1.25 | 3.99 | 4.168 | 3.96 | 840220 |
| 1731972900 | 4 | -0.01 | -0.25 | 3.96 | 4.01 | 3.9 | 465645 |
| 1731713700 | 4.01 | 0.11 | 2.82 | 3.9335 | 4.105 | 3.8 | 1138669 |
| 1731627300 | 3.9 | -0.22 | -5.34 | 4.1376 | 4.16 | 3.9 | 713181 |
| 1731540900 | 4.12 | 0.14 | 3.52 | 3.95 | 4.16 | 3.95 | 1238203 |
| 1731454500 | 3.98 | 0.09 | 2.31 | 3.82 | 4.01 | 3.82 | 877940 |
| 1731368100 | 3.89 | 0.14 | 3.73 | 3.74 | 3.92 | 3.74 | 1072717 |
| 1731108900 | 3.75 | 0.02 | 0.54 | 3.72 | 3.76 | 3.62 | 735448 |
| 1731022500 | 3.73 | -0.01 | -0.27 | 3.78 | 3.79 | 3.7017 | 445086 |
| 1730936100 | 3.74 | -0.02 | -0.53 | 3.6753 | 3.755 | 3.62 | 839549 |
| 1730849700 | 3.76 | 0.05 | 1.35 | 3.71 | 3.8 | 3.68 | 570578 |
| 1730763300 | 3.71 | -0.05 | -1.33 | 3.77 | 3.78 | 3.62 | 1008640 |
| 1730500500 | 3.76 | -0.04 | -1.05 | 3.81 | 3.85 | 3.74 | 632369 |
| 1730414100 | 3.8 | -0.16 | -4.04 | 3.9501 | 3.9501 | 3.765 | 702925 |
| 1730327700 | 3.96 | 0.06 | 1.54 | 4.015 | 4.1 | 3.95 | 999291 |
| 1730241300 | 3.9 | -0.04 | -1.02 | 3.94 | 3.94 | 3.86 | 776165 |
| 1730154900 | 3.94 | -0.02 | -0.51 | 3.99 | 4.03 | 3.88 | 730311 |
| 1729895700 | 3.96 | -0.23 | -5.49 | 4.19 | 4.28 | 3.95 | 1325563 |
| 1729809300 | 4.19 | 0.23 | 5.81 | 4.03 | 4.25 | 3.9699 | 1424745 |
| 1729722900 | 3.96 | -0.27 | -6.38 | 4.21 | 4.21 | 3.93 | 1152408 |
| 1729636500 | 4.23 | 0.46 | 12.20 | 3.78 | 4.45 | 3.77 | 3352246 |
| 1729550100 | 3.77 | -0.06 | -1.57 | 3.81 | 3.84 | 3.76 | 355372 |
| 1729290900 | 3.83 | 0.08 | 2.13 | 3.73 | 3.83 | 3.73 | 529429 |
| 1729204500 | 3.75 | -0.06 | -1.57 | 3.76 | 3.7899 | 3.71 | 456276 |
| 1729118100 | 3.81 | -0.02 | -0.52 | 3.84 | 3.86 | 3.77 | 439392 |
| 1729031700 | 3.83 | 0.02 | 0.52 | 3.71 | 3.84 | 3.71 | 464912 |
| 1728945300 | 3.81 | 0.08 | 2.14 | 3.73 | 3.83 | 3.69 | 507138 |
| 1728686100 | 3.73 | -0.1 | -2.61 | 3.75 | 3.78 | 3.71 | 516701 |
| 1728599700 | 3.83 | 0.11 | 2.96 | 3.7103 | 3.85 | 3.6777 | 502711 |
| 1728513300 | 3.72 | -0.03 | -0.80 | 3.71 | 3.75 | 3.685 | 377641 |
| 1728426900 | 3.75 | 0.01 | 0.27 | 3.75 | 3.76 | 3.69 | 321523 |
| 1728340500 | 3.74 | -0.07 | -1.84 | 3.75 | 3.81 | 3.69 | 513599 |
| 1728081300 | 3.81 | -0.06 | -1.55 | 3.805 | 3.84 | 3.77 | 292935 |
| 1727994900 | 3.87 | 0.1 | 2.65 | 3.75 | 3.87 | 3.69 | 711748 |
| 1727908500 | 3.77 | 0.07 | 1.89 | 3.7289 | 3.79 | 3.7002 | 587361 |
| 1727822100 | 3.7 | -0.12 | -3.14 | 3.83 | 3.84 | 3.7 | 467757 |
| 1727735520 | 3.82 | -0.1 | -2.55 | 3.92 | 3.9656 | 3.76 | 758339 |
| 1727476500 | 3.92 | 0.01 | 0.26 | 3.99 | 4.03 | 3.9 | 662132 |
| 1727390100 | 3.91 | 0.12 | 3.17 | 3.84 | 3.94 | 3.83 | 697587 |
| 1727303700 | 3.79 | 0.1 | 2.71 | 3.66 | 3.84 | 3.66 | 674730 |
| 1727217300 | 3.69 | 0.09 | 2.50 | 3.61 | 3.83 | 3.61 | 960029 |
| 1727130900 | 3.6 | -0.06 | -1.64 | 3.69 | 3.74 | 3.56 | 1023143 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
