ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Vodafone Group PLC

Vodafone Group PLC (VOD)

8,87
-0,10
(-1,11%)
Fechado 03 Dezembro 6:00PM
8,88
0,01
(0,11%)
Após o horário de negociação: 8:17PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17331825008.8699999-0.1-1.11998.86999998534368
17329178408.9700.008.98598.915309482
17327505008.970.111.248.919.038.915198043
17326641008.86-0.05-0.568.94018.97128.845377260
17325777008.910.182.068.86999998.948.85019482716
17323185008.73-0.11-1.248.7158.758.696395696
17322321008.84-0.1-1.128.938.9458.815459075
17321457008.940.030.288.988.9858.925169596
17320593008.9149999-0.01-0.068.848.948.816527740
17319729008.920.151.718.86999998.948.865539937
17317137008.770.091.048.788.818.735126090
17316273008.68-0.07-0.808.74499998.88.686656198
17315409008.750.283.318.648.88.599076295
17314545008.47-0.85-9.128.768.768.4317565384
17313681009.320.010.119.28999999.49.265630619
17311089009.31-0.01-0.119.279.349.256703457
17310225009.320.010.119.3259.36999999.263011734
17309361009.31-0.1-1.069.24599.349.184268910
17308497009.410.090.979.489.499.3854495312
17307633009.32-0.03-0.329.419.419.313465533
17305005009.350.080.869.419.439.333854560
17304141009.27-0.12-1.289.39.3359.2054657614
17303277009.390.111.199.28999999.469.278336140
17302413009.28-0.26-2.739.339.399.256442916
17301549009.53999990.060.639.519.579.53591951
17298957009.48-0.03-0.329.569.589.4653819836
17298093009.510.050.539.539.599.47122762338
17297229009.46-0.09-0.949.439.489.42094012790
17296365009.55-0.08-0.839.519.599.514504390
17295501009.63-0.13-1.339.769.7859.633548288
17292909009.760.030.319.749.78999999.722949670
17292045009.73-0.12-1.229.79.759.6753658516
17291181009.850.212.189.789.889.783376715
17290317009.64-0.04-0.419.659.739.643958298
17289453009.680.030.319.619.699.62536242
17286861009.65-0.09-0.929.669.689.632550174
17285997009.740.010.109.769.769.672287998
17285133009.730.070.729.649.759.6253562412
17284269009.66-0.03-0.319.699.6959.6253124268
17283405009.690.030.319.729.749.64253436639
17280813009.66-0.03-0.319.6259.719.61999993385908
17279949009.69-0.05-0.519.6159.7159.564974450
17279085009.74-0.21-2.119.769.78999999.713923583
17278221009.95-0.07-0.701010.019.8753263753
172773552010.02-0.07-0.6910.0810.089.983128294
172747650010.090.050.5010.0610.1110.0553211611
172739010010.04-0.02-0.2010.0610.09103695033
172730370010.06-0.03-0.3010.110.1210.044446155
172721730010.09-0.02-0.2010.0710.1310.052864805
172713090010.110.11.0010.0810.1210.0553487447
172687170010.01-0.05-0.5010.0310.0559.977638377
172678530010.06-0.17-1.6610.0510.099.9555159561
172669890010.230.050.4910.2210.3910.215129018
172661250010.18-0.17-1.6410.2810.2810.14989274
172652610010.350.181.7710.2110.3710.24381985
172626690010.170.141.4010.14510.210.144598674
172618050010.03-0.01-0.109.9710.04969.933763080
172609410010.040.22.039.9110.059.94742887
17260077009.84-0.16-1.609.929.929.782848131
1725921300100.030.309.9810.029.954114169
17256621009.97-0.22-2.1610.1610.169.945971081
172557570010.190.212.1010.25510.28510.185833545
17254893009.980.131.329.9410.079.945594380
17254029009.850.080.829.93249999.969.837180267

Seu Histórico Recente

Delayed Upgrade Clock