Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 8.94 | 0.03 | 0.28 | 8.98 | 8.985 | 8.92 | 5169596 |
| 1732059300 | 8.9149999 | -0.01 | -0.06 | 8.84 | 8.94 | 8.81 | 6527740 |
| 1731972900 | 8.92 | 0.15 | 1.71 | 8.8699999 | 8.94 | 8.86 | 5539937 |
| 1731713700 | 8.77 | 0.09 | 1.04 | 8.78 | 8.81 | 8.73 | 5126090 |
| 1731627300 | 8.68 | -0.07 | -0.80 | 8.7449999 | 8.8 | 8.68 | 6656198 |
| 1731540900 | 8.75 | 0.28 | 3.31 | 8.64 | 8.8 | 8.59 | 9076295 |
| 1731454500 | 8.47 | -0.85 | -9.12 | 8.76 | 8.76 | 8.43 | 17565384 |
| 1731368100 | 9.32 | 0.01 | 0.11 | 9.2899999 | 9.4 | 9.26 | 5630619 |
| 1731108900 | 9.31 | -0.01 | -0.11 | 9.27 | 9.34 | 9.25 | 6703457 |
| 1731022500 | 9.32 | 0.01 | 0.11 | 9.325 | 9.3699999 | 9.26 | 3011734 |
| 1730936100 | 9.31 | -0.1 | -1.06 | 9.2459 | 9.34 | 9.18 | 4268910 |
| 1730849700 | 9.41 | 0.09 | 0.97 | 9.48 | 9.49 | 9.385 | 4495312 |
| 1730763300 | 9.32 | -0.03 | -0.32 | 9.41 | 9.41 | 9.31 | 3465533 |
| 1730500500 | 9.35 | 0.08 | 0.86 | 9.41 | 9.43 | 9.33 | 3854560 |
| 1730414100 | 9.27 | -0.12 | -1.28 | 9.3 | 9.335 | 9.205 | 4657614 |
| 1730327700 | 9.39 | 0.11 | 1.19 | 9.2899999 | 9.46 | 9.27 | 8336140 |
| 1730241300 | 9.28 | -0.26 | -2.73 | 9.33 | 9.39 | 9.25 | 6442916 |
| 1730154900 | 9.5399999 | 0.06 | 0.63 | 9.51 | 9.57 | 9.5 | 3591951 |
| 1729895700 | 9.48 | -0.03 | -0.32 | 9.56 | 9.58 | 9.465 | 3819836 |
| 1729809300 | 9.51 | 0.05 | 0.53 | 9.53 | 9.59 | 9.4712 | 2762338 |
| 1729722900 | 9.46 | -0.09 | -0.94 | 9.43 | 9.48 | 9.4209 | 4012790 |
| 1729636500 | 9.55 | -0.08 | -0.83 | 9.51 | 9.59 | 9.51 | 4504390 |
| 1729550100 | 9.63 | -0.13 | -1.33 | 9.76 | 9.785 | 9.63 | 3548288 |
| 1729290900 | 9.76 | 0.03 | 0.31 | 9.74 | 9.7899999 | 9.72 | 2949670 |
| 1729204500 | 9.73 | -0.12 | -1.22 | 9.7 | 9.75 | 9.675 | 3658516 |
| 1729118100 | 9.85 | 0.21 | 2.18 | 9.78 | 9.88 | 9.78 | 3376715 |
| 1729031700 | 9.64 | -0.04 | -0.41 | 9.65 | 9.73 | 9.64 | 3958298 |
| 1728945300 | 9.68 | 0.03 | 0.31 | 9.61 | 9.69 | 9.6 | 2536242 |
| 1728686100 | 9.65 | -0.09 | -0.92 | 9.66 | 9.68 | 9.63 | 2550174 |
| 1728599700 | 9.74 | 0.01 | 0.10 | 9.76 | 9.76 | 9.67 | 2287998 |
| 1728513300 | 9.73 | 0.07 | 0.72 | 9.64 | 9.75 | 9.625 | 3562412 |
| 1728426900 | 9.66 | -0.03 | -0.31 | 9.69 | 9.695 | 9.625 | 3124268 |
| 1728340500 | 9.69 | 0.03 | 0.31 | 9.72 | 9.74 | 9.6425 | 3436639 |
| 1728081300 | 9.66 | -0.03 | -0.31 | 9.625 | 9.71 | 9.6199999 | 3385908 |
| 1727994900 | 9.69 | -0.05 | -0.51 | 9.615 | 9.715 | 9.56 | 4974450 |
| 1727908500 | 9.74 | -0.21 | -2.11 | 9.76 | 9.7899999 | 9.71 | 3923583 |
| 1727822100 | 9.95 | -0.07 | -0.70 | 10 | 10.01 | 9.875 | 3263753 |
| 1727735520 | 10.02 | -0.07 | -0.69 | 10.08 | 10.08 | 9.98 | 3128294 |
| 1727476500 | 10.09 | 0.05 | 0.50 | 10.06 | 10.11 | 10.055 | 3211611 |
| 1727390100 | 10.04 | -0.02 | -0.20 | 10.06 | 10.09 | 10 | 3695033 |
| 1727303700 | 10.06 | -0.03 | -0.30 | 10.1 | 10.12 | 10.04 | 4446155 |
| 1727217300 | 10.09 | -0.02 | -0.20 | 10.07 | 10.13 | 10.05 | 2864805 |
| 1727130900 | 10.11 | 0.1 | 1.00 | 10.08 | 10.12 | 10.055 | 3487447 |
| 1726871700 | 10.01 | -0.05 | -0.50 | 10.03 | 10.055 | 9.97 | 7638377 |
| 1726785300 | 10.06 | -0.17 | -1.66 | 10.05 | 10.09 | 9.955 | 5159561 |
| 1726698900 | 10.23 | 0.05 | 0.49 | 10.22 | 10.39 | 10.21 | 5129018 |
| 1726612500 | 10.18 | -0.17 | -1.64 | 10.28 | 10.28 | 10.1 | 4989274 |
| 1726526100 | 10.35 | 0.18 | 1.77 | 10.21 | 10.37 | 10.2 | 4381985 |
| 1726266900 | 10.17 | 0.14 | 1.40 | 10.145 | 10.2 | 10.14 | 4598674 |
| 1726180500 | 10.03 | -0.01 | -0.10 | 9.97 | 10.0496 | 9.93 | 3763080 |
| 1726094100 | 10.04 | 0.2 | 2.03 | 9.91 | 10.05 | 9.9 | 4742887 |
| 1726007700 | 9.84 | -0.16 | -1.60 | 9.92 | 9.92 | 9.78 | 2848131 |
| 1725921300 | 10 | 0.03 | 0.30 | 9.98 | 10.02 | 9.95 | 4114169 |
| 1725662100 | 9.97 | -0.22 | -2.16 | 10.16 | 10.16 | 9.94 | 5971081 |
| 1725575700 | 10.19 | 0.21 | 2.10 | 10.255 | 10.285 | 10.18 | 5833545 |
| 1725489300 | 9.98 | 0.13 | 1.32 | 9.94 | 10.07 | 9.94 | 5594380 |
| 1725402900 | 9.85 | 0.08 | 0.82 | 9.9324999 | 9.96 | 9.83 | 7180267 |
| 1725057300 | 9.77 | 0.1 | 1.03 | 9.72 | 9.77 | 9.6836 | 7554392 |
| 1724970900 | 9.67 | -0.14 | -1.43 | 9.8 | 9.805 | 9.66 | 5304506 |
| 1724884500 | 9.81 | -0.04 | -0.41 | 9.7899999 | 9.8495 | 9.7899999 | 5115130 |
| 1724798100 | 9.85 | 0.18 | 1.86 | 9.84 | 9.86 | 9.81 | 5701051 |
| 1724711700 | 9.67 | -0.05 | -0.51 | 9.69 | 9.7101 | 9.66 | 2548355 |
| 1724452500 | 9.72 | 0.16 | 1.67 | 9.63 | 9.75 | 9.61 | 9538539 |
| 1724366100 | 9.56 | -0.01 | -0.10 | 9.61 | 9.6199999 | 9.5399999 | 3640494 |
| 1724279700 | 9.57 | 0.04 | 0.42 | 9.6 | 9.6 | 9.55 | 3784825 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
