Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.67 | 1.23782910536 | 458.06 | 476.458 | 457 | 1049503 | 467.73380927 | CS |
| 4 | -14.83 | -3.09887997325 | 478.56 | 479.935 | 445 | 1332934 | 460.58196672 | CS |
| 12 | -10.63 | -2.2409140737 | 474.36 | 519.88 | 445 | 1182344 | 471.11418091 | CS |
| 26 | -9.77 | -2.06335797254 | 473.5 | 519.88 | 445 | 1137203 | 476.09173639 | CS |
| 52 | 90.23 | 24.1579651941 | 373.5 | 519.88 | 372.7978 | 1208526 | 448.16571466 | CS |
| 156 | 255.24 | 122.4231378 | 208.49 | 519.88 | 205.14 | 1333779 | 342.10578724 | CS |
| 260 | 243.54 | 110.604477951 | 220.19 | 519.88 | 176.36 | 1543268 | 285.29146026 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734132900 | 463.73 | -0.39 | -0.08 | 462.33 | 466.66 | 459.79 | 1096740 |
| 1734046500 | 464.12 | -4.17 | -0.89 | 466.52 | 470.25 | 460.05 | 958397 |
| 1733960100 | 468.29 | -0.93 | -0.20 | 472.31 | 472.33 | 460.89 | 1043215 |
| 1733873700 | 469.22 | -4.76 | -1.00 | 473.04 | 476.458 | 465.12 | 869984 |
| 1733787300 | 473.98 | 11.88 | 2.57 | 467.33 | 476.02 | 467.3001 | 1260585 |
| 1733528100 | 462.1 | 2.18 | 0.47 | 458.06 | 465.905 | 457 | 1115334 |
| 1733441700 | 459.92 | -4.06 | -0.88 | 461.35 | 467.06 | 457.96 | 1183663 |
| 1733355300 | 463.98 | 7.01 | 1.53 | 454.72 | 464.87 | 450 | 1217093 |
| 1733268900 | 456.97 | -8.76 | -1.88 | 462.86 | 468.51 | 455.01 | 1181779 |
| 1733182500 | 465.73 | -2.4 | -0.51 | 469 | 469 | 463.05 | 959577 |
| 1732917840 | 468.13 | 3.57 | 0.77 | 464 | 470.9299 | 462.33 | 770569 |
| 1732750500 | 464.56 | -2.51 | -0.54 | 464.81 | 470.4245 | 462.01 | 1006924 |
| 1732664100 | 467.07 | 5.36 | 1.16 | 464 | 467.96 | 459.07 | 1327746 |
| 1732577700 | 461.71 | 10.74 | 2.38 | 456.58 | 462.95 | 456.11 | 2153747 |
| 1732318500 | 450.97 | 0.6 | 0.13 | 454.3 | 456.69 | 449.0401 | 1270365 |
| 1732232100 | 450.37 | -0.86 | -0.19 | 454.24 | 455.43 | 445 | 1506063 |
| 1732145700 | 451.23 | 3.22 | 0.72 | 448.46 | 451.7625 | 445.3839 | 1661104 |
| 1732059300 | 448.01 | -19 | -4.07 | 462.8 | 463.9 | 447.14 | 2191616 |
| 1731972900 | 467.01 | 1.31 | 0.28 | 465.19 | 468.875 | 458.05 | 1129213 |
| 1731713700 | 465.7 | -18.26 | -3.77 | 478.56 | 479.935 | 458.2684 | 2581341 |
| 1731627300 | 483.96 | -10.65 | -2.15 | 495.62 | 496.33 | 483.55 | 1228626 |
| 1731540900 | 494.61 | 4.61 | 0.94 | 491.34 | 498.25 | 491.03 | 1076575 |
| 1731454500 | 490 | -11.72 | -2.34 | 503.93 | 507.58 | 489.02 | 1364339 |
| 1731368100 | 501.72 | -15.02 | -2.91 | 518.27 | 518.35 | 500.14 | 1335523 |
| 1731108900 | 516.74 | 14.29 | 2.84 | 507.17 | 519.88 | 504.94 | 1292234 |
| 1731022500 | 502.45 | 8.81 | 1.78 | 493.7 | 504.31 | 486.64 | 991916 |
| 1730936100 | 493.64 | -6.24 | -1.25 | 505.35 | 506.52 | 485.29 | 1606986 |
| 1730849700 | 499.88 | 27.08 | 5.73 | 483 | 503.205 | 474.0001 | 1722948 |
| 1730763300 | 472.8 | 1.68 | 0.36 | 474.1 | 475.48 | 468.77 | 1247140 |
| 1730500500 | 471.12 | -4.86 | -1.02 | 471.06 | 475.73 | 463.1446 | 1352724 |
| 1730414100 | 475.98 | 0.9 | 0.19 | 471.58 | 477.695 | 468.98 | 1374966 |
| 1730327700 | 475.08 | 4.72 | 1.00 | 470.44 | 475.46 | 469 | 720104 |
| 1730241300 | 470.36 | -6.01 | -1.26 | 476.33 | 478.06 | 469.63 | 998952 |
| 1730154900 | 476.37 | -1.33 | -0.28 | 477.95 | 478.315 | 474.685 | 501280 |
| 1729895700 | 477.7 | 5.79 | 1.23 | 477.2 | 480.41 | 475.34 | 1019702 |
| 1729809300 | 471.91 | 1.86 | 0.40 | 473.35 | 477.8399 | 471.91 | 672530 |
| 1729722900 | 470.05 | -4.86 | -1.02 | 474.47 | 476.54 | 464.78 | 990351 |
| 1729636500 | 474.91 | -3.18 | -0.67 | 479.43 | 482.87 | 473.58 | 1132724 |
| 1729550100 | 478.09 | -4.91 | -1.02 | 480.17 | 487.88 | 477.66 | 689551 |
| 1729290900 | 483 | -15.73 | -3.15 | 498.3 | 498 | 480.79 | 2252898 |
| 1729204500 | 498.73 | 11.48 | 2.36 | 490 | 499.09 | 487.9614 | 1018870 |
| 1729118100 | 487.25 | 2.95 | 0.61 | 480.82 | 488.48 | 480.7 | 725052 |
| 1729031700 | 484.3 | -0.52 | -0.11 | 487.01 | 488 | 480.79 | 1290837 |
| 1728945300 | 484.82 | 3.11 | 0.65 | 481.64 | 487.09 | 478.9 | 743639 |
| 1728686100 | 481.71 | 5.56 | 1.17 | 478.53 | 482.89 | 475.87 | 940261 |
| 1728599700 | 476.15 | 8.18 | 1.75 | 466 | 477 | 464.8455 | 1083347 |
| 1728513300 | 467.97 | 9.03 | 1.97 | 460 | 468.16 | 456.16 | 1007042 |
| 1728426900 | 458.94 | 10.34 | 2.30 | 452.03 | 459.87 | 451.1091 | 1315488 |
| 1728340500 | 448.6 | -6.71 | -1.47 | 454.17 | 454.295 | 447.725 | 911987 |
| 1728081300 | 455.31 | 1.76 | 0.39 | 454.98 | 458.14 | 452.62 | 781793 |
| 1727994900 | 453.55 | -8.59 | -1.86 | 460 | 462.13 | 452.26 | 992713 |
| 1727908500 | 462.14 | -7.62 | -1.62 | 462.6 | 468.07 | 460.55 | 897240 |
| 1727822100 | 469.76 | 4.68 | 1.01 | 472 | 472.31 | 461.36 | 1128862 |
| 1727735700 | 465.08 | 2.2 | 0.48 | 463.16 | 467.57 | 461.4101 | 807779 |
| 1727476500 | 462.88 | -0.27 | -0.06 | 466.01 | 467.5655 | 461.49 | 708834 |
| 1727390100 | 463.15 | 1.39 | 0.30 | 462.08 | 465.32 | 458.1 | 947951 |
| 1727303700 | 461.76 | -1.23 | -0.27 | 463.09 | 464.88 | 458.535 | 778187 |
| 1727217300 | 462.99 | 2.99 | 0.65 | 459.59 | 466.085 | 456.07 | 1416424 |
| 1727130900 | 460 | -4.92 | -1.06 | 464.92 | 465.75 | 458.55 | 975008 |
| 1726871700 | 464.92 | -12.98 | -2.72 | 474.36 | 474.9299 | 463.81 | 2238565 |
| 1726785300 | 477.9 | 3.74 | 0.79 | 475.5 | 483.975 | 475.5 | 939888 |
| 1726698900 | 474.16 | -7.1 | -1.48 | 483.34 | 483.78 | 473.75 | 868605 |
| 1726612500 | 481.26 | -8.17 | -1.67 | 486.42 | 484.52 | 477.17 | 1266156 |
| 1726526100 | 489.43 | 4.06 | 0.84 | 490 | 490.15 | 483.95 | 695533 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
