Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727125200 | 6152.4958 | -1.54 | -0.02 | 6152.4958 | 6152.4958 | 6152.4958 | 0 |
| 1726866000 | 6154.0334 | -30.62 | -0.50 | 6154.0334 | 6154.0334 | 6154.0334 | 0 |
| 1726779600 | 6184.6552 | 80.44 | 1.32 | 6184.6552 | 6184.6552 | 6184.6552 | 0 |
| 1726693200 | 6104.2159 | -67.03 | -1.09 | 6104.2159 | 6104.2159 | 6104.2159 | 0 |
| 1726606800 | 6171.2452 | 133.57 | 2.21 | 6171.2452 | 6171.2452 | 6171.2452 | 0 |
| 1726520400 | 6037.6757 | 30.91 | 0.51 | 6037.6757 | 6037.6757 | 6037.6757 | 0 |
| 1726261200 | 6006.7631 | 45.49 | 0.76 | 6006.7631 | 6006.7631 | 6006.7631 | 0 |
| 1726174800 | 5961.2745 | 74.28 | 1.26 | 5961.2745 | 5961.2745 | 5961.2745 | 0 |
| 1726088400 | 5886.9922 | 16.08 | 0.27 | 5886.9922 | 5886.9922 | 5886.9922 | 0 |
| 1726002000 | 5870.9111 | -35.54 | -0.60 | 5870.9111 | 5870.9111 | 5870.9111 | 0 |
| 1725915600 | 5906.4516 | -24.29 | -0.41 | 5906.4516 | 5906.4516 | 5906.4516 | 0 |
| 1725656400 | 5930.7392 | 1.75 | 0.03 | 5930.7392 | 5930.7392 | 5930.7392 | 0 |
| 1725570000 | 5928.9931 | -9.85 | -0.17 | 5928.9931 | 5928.9931 | 5928.9931 | 0 |
| 1725483600 | 5938.8419 | -19.18 | -0.32 | 5938.8419 | 5938.8419 | 5938.8419 | 0 |
| 1725397200 | 5958.0184 | -128.01 | -2.10 | 5958.0184 | 5958.0184 | 5958.0184 | 0 |
| 1725051600 | 6086.0242 | 14.59 | 0.24 | 6086.0242 | 6086.0242 | 6086.0242 | 0 |
| 1724965200 | 6071.4316 | 39.95 | 0.66 | 6071.4316 | 6071.4316 | 6071.4316 | 0 |
| 1724878800 | 6031.4825 | 5.52 | 0.09 | 6031.4825 | 6031.4825 | 6031.4825 | 0 |
| 1724792400 | 6025.9622 | 6.58 | 0.11 | 6025.9622 | 6025.9622 | 6025.9622 | 0 |
| 1724706000 | 6019.3801 | 44.52 | 0.75 | 6019.3801 | 6019.3801 | 6019.3801 | 0 |
| 1724446800 | 5974.8641 | 43.51 | 0.73 | 5974.8641 | 5974.8641 | 5974.8641 | 0 |
| 1724360400 | 5931.3492 | -200.09 | -3.26 | 5931.3492 | 5931.3492 | 5931.3492 | 0 |
| 1724274000 | 6131.4353 | -94.83 | -1.52 | 6131.4353 | 6131.4353 | 6131.4353 | 0 |
| 1724187600 | 6226.2673 | -49.02 | -0.78 | 6226.2673 | 6226.2673 | 6226.2673 | 0 |
| 1724101200 | 6275.2827 | 82.08 | 1.33 | 6275.2827 | 6275.2827 | 6275.2827 | 0 |
| 1723842000 | 6193.2037 | 9.6 | 0.16 | 6193.2037 | 6193.2037 | 6193.2037 | 0 |
| 1723755600 | 6183.6035 | -28.77 | -0.46 | 6183.6035 | 6183.6035 | 6183.6035 | 0 |
| 1723669200 | 6212.3781 | 258.35 | 4.34 | 6212.3781 | 6212.3781 | 6212.3781 | 0 |
| 1723582800 | 5954.0241 | -11.28 | -0.19 | 5954.0241 | 5954.0241 | 5954.0241 | 0 |
| 1723496400 | 5965.3068 | -4.62 | -0.08 | 5965.3068 | 5965.3068 | 5965.3068 | 0 |
| 1723237200 | 5969.9255 | 31.85 | 0.54 | 5969.9255 | 5969.9255 | 5969.9255 | 0 |
| 1723150800 | 5938.0792 | -39.93 | -0.67 | 5938.0792 | 5938.0792 | 5938.0792 | 0 |
| 1723064400 | 5978.0087 | 95.98 | 1.63 | 5978.0087 | 5978.0087 | 5978.0087 | 0 |
| 1722978000 | 5882.0268 | 101.51 | 1.76 | 5882.0268 | 5882.0268 | 5882.0268 | 0 |
| 1722891600 | 5780.5148 | -157.8 | -2.66 | 5780.5148 | 5780.5148 | 5780.5148 | 0 |
| 1722632400 | 5938.3126 | -210.52 | -3.42 | 5938.3126 | 5938.3126 | 5938.3126 | 0 |
| 1722546000 | 6148.8365 | -90.59 | -1.45 | 6148.8365 | 6148.8365 | 6148.8365 | 0 |
| 1722459600 | 6239.43 | 64.78 | 1.05 | 6239.43 | 6239.43 | 6239.43 | 0 |
| 1722373200 | 6174.6454 | 57.83 | 0.95 | 6174.6454 | 6174.6454 | 6174.6454 | 0 |
| 1722286800 | 6116.8182 | -20.18 | -0.33 | 6116.8182 | 6116.8182 | 6116.8182 | 0 |
| 1722027600 | 6136.9943 | 60.86 | 1.00 | 6136.9943 | 6136.9943 | 6136.9943 | 0 |
| 1721941200 | 6076.1357 | -118.16 | -1.91 | 6076.1357 | 6076.1357 | 6076.1357 | 0 |
| 1721854800 | 6194.2966 | 23.44 | 0.38 | 6194.2966 | 6194.2966 | 6194.2966 | 0 |
| 1721768400 | 6170.8517 | 72.27 | 1.18 | 6170.8517 | 6170.8517 | 6170.8517 | 0 |
| 1721682000 | 6098.5835 | 60.41 | 1.00 | 6098.5835 | 6098.5835 | 6098.5835 | 0 |
| 1721422800 | 6038.1714 | -64.73 | -1.06 | 6038.1714 | 6038.1714 | 6038.1714 | 0 |
| 1721336400 | 6102.8985 | 35.47 | 0.58 | 6102.8985 | 6102.8985 | 6102.8985 | 0 |
| 1721250000 | 6067.4312 | -15.96 | -0.26 | 6067.4312 | 6067.4312 | 6067.4312 | 0 |
| 1721163600 | 6083.3933 | -33.75 | -0.55 | 6083.3933 | 6083.3933 | 6083.3933 | 0 |
| 1721077200 | 6117.1436 | -98.84 | -1.59 | 6117.1436 | 6117.1436 | 6117.1436 | 0 |
| 1720818000 | 6215.9798 | 34.92 | 0.56 | 6215.9798 | 6215.9798 | 6215.9798 | 0 |
| 1720731600 | 6181.0594 | -6.34 | -0.10 | 6181.0594 | 6181.0594 | 6181.0594 | 0 |
| 1720645200 | 6187.399 | 20.3 | 0.33 | 6187.399 | 6187.399 | 6187.399 | 0 |
| 1720558800 | 6167.0972 | -67.17 | -1.08 | 6167.0972 | 6167.0972 | 6167.0972 | 0 |
| 1720472400 | 6234.2714 | -40.85 | -0.65 | 6234.2714 | 6234.2714 | 6234.2714 | 0 |
| 1720213200 | 6275.1197 | -9.12 | -0.15 | 6275.1197 | 6275.1197 | 6275.1197 | 0 |
| 1720040400 | 6284.2352 | 93.23 | 1.51 | 6284.2352 | 6284.2352 | 6284.2352 | 0 |
| 1719954000 | 6191.0098 | -9.39 | -0.15 | 6191.0098 | 6191.0098 | 6191.0098 | 0 |
| 1719867600 | 6200.4 | -3.54 | -0.06 | 6200.4 | 6200.4 | 6200.4 | 0 |
| 1719608400 | 6203.9402 | -9.11 | -0.15 | 6203.9402 | 6203.9402 | 6203.9402 | 0 |
| 1719522000 | 6213.0485 | -88.31 | -1.40 | 6213.0485 | 6213.0485 | 6213.0485 | 0 |
| 1719435600 | 6301.3589 | -20.95 | -0.33 | 6301.3589 | 6301.3589 | 6301.3589 | 0 |
| 1719349200 | 6322.3074 | -70.87 | -1.11 | 6322.3074 | 6322.3074 | 6322.3074 | 0 |
| 1719262800 | 6393.1787 | 0.22 | 0.00 | 6393.1787 | 6393.1787 | 6393.1787 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
