Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727211600 | 33.093697 | -0.1 | -0.30 | 33.160614 | 33.165661 | 32.896171 | 0 |
| 1727125200 | 33.191865 | 0.08 | 0.25 | 33.107781 | 33.330021 | 33.107781 | 0 |
| 1726866000 | 33.109741 | -0.26 | -0.79 | 33.310934 | 33.311231 | 33.016433 | 0 |
| 1726779600 | 33.373644 | 0.6 | 1.82 | 32.915267 | 33.429443 | 32.915267 | 0 |
| 1726693200 | 32.778288 | -0.09 | -0.28 | 32.869338 | 33.245126 | 32.764481 | 0 |
| 1726606800 | 32.870914 | 0.08 | 0.25 | 32.858584 | 33.096897 | 32.806821 | 0 |
| 1726520400 | 32.789986 | 0.18 | 0.54 | 32.609814 | 32.843628 | 32.577088 | 0 |
| 1726261200 | 32.613536 | 0.34 | 1.06 | 32.298868 | 32.744 | 32.295532 | 0 |
| 1726174800 | 32.272464 | 0.35 | 1.10 | 31.973722 | 32.304271 | 31.873005 | 0 |
| 1726088400 | 31.920799 | 0.06 | 0.19 | 31.861538 | 31.932953 | 31.26882 | 0 |
| 1726002000 | 31.860613 | -0.13 | -0.40 | 31.999857 | 31.999857 | 31.49413 | 0 |
| 1725915600 | 31.987268 | 0.35 | 1.10 | 31.708951 | 32.186211 | 31.701847 | 0 |
| 1725656400 | 31.640139 | -0.5 | -1.56 | 32.153112 | 32.310772 | 31.574282 | 0 |
| 1725570000 | 32.142758 | -0.13 | -0.39 | 32.254019 | 32.329976 | 31.973078 | 0 |
| 1725483600 | 32.269121 | -0.11 | -0.35 | 32.355013 | 32.543557 | 32.153657 | 0 |
| 1725397200 | 32.381662 | -0.46 | -1.41 | 32.842906 | 32.850015 | 32.294697 | 0 |
| 1725051600 | 32.843181 | 0.17 | 0.51 | 32.694058 | 32.897483 | 32.540912 | 0 |
| 1724965200 | 32.678147 | 0.38 | 1.17 | 32.31402 | 32.837597 | 32.306666 | 0 |
| 1724878800 | 32.300837 | -0.19 | -0.58 | 32.475727 | 32.552095 | 32.196543 | 0 |
| 1724792400 | 32.490893 | 0.11 | 0.35 | 32.378239 | 32.51697 | 32.296 | 0 |
| 1724706000 | 32.37852 | 0.06 | 0.20 | 32.292724 | 32.593367 | 32.286937 | 0 |
| 1724446800 | 32.314318 | 0.52 | 1.64 | 31.839953 | 32.320675 | 31.830767 | 0 |
| 1724360400 | 31.793247 | -0.11 | -0.33 | 31.910779 | 32.009977 | 31.748347 | 0 |
| 1724274000 | 31.899285 | 0.2 | 0.62 | 31.741645 | 31.917079 | 31.599253 | 0 |
| 1724187600 | 31.702879 | -0.19 | -0.60 | 31.899745 | 31.919988 | 31.609795 | 0 |
| 1724101200 | 31.893179 | 0.26 | 0.84 | 31.667043 | 31.89481 | 31.662201 | 0 |
| 1723842000 | 31.629071 | 0.26 | 0.84 | 31.43997 | 31.678926 | 31.414983 | 0 |
| 1723755600 | 31.36621 | 0.45 | 1.44 | 31.08175 | 31.481868 | 31.078761 | 0 |
| 1723669200 | 30.920199 | 0.14 | 0.44 | 30.817747 | 30.937453 | 30.739747 | 0 |
| 1723582800 | 30.784311 | 0.48 | 1.60 | 30.341714 | 30.809312 | 30.332994 | 0 |
| 1723496400 | 30.299408 | -0.15 | -0.49 | 30.498356 | 30.538086 | 30.278087 | 0 |
| 1723237200 | 30.4501 | 0.07 | 0.22 | 30.409404 | 30.532627 | 30.305113 | 0 |
| 1723150800 | 30.383032 | 0.56 | 1.88 | 29.814272 | 30.41626 | 29.813474 | 0 |
| 1723064400 | 29.823621 | 0.09 | 0.29 | 29.83025 | 30.315295 | 29.806643 | 0 |
| 1722978000 | 29.737325 | 0.23 | 0.76 | 29.411622 | 30.044154 | 29.410455 | 0 |
| 1722891600 | 29.512235 | -0.93 | -3.05 | 30.167881 | 30.205549 | 29.042338 | 0 |
| 1722632400 | 30.44179 | -0.41 | -1.32 | 30.731996 | 30.742968 | 30.028445 | 0 |
| 1722546000 | 30.848643 | -0.85 | -2.67 | 31.641403 | 31.667571 | 30.691057 | 0 |
| 1722459600 | 31.694688 | -0.2 | -0.62 | 31.924128 | 32.015971 | 31.691148 | 0 |
| 1722373200 | 31.893168 | 0.2 | 0.63 | 31.735088 | 32.040536 | 31.735088 | 0 |
| 1722286800 | 31.693935 | -0.07 | -0.21 | 31.738269 | 31.886376 | 31.627133 | 0 |
| 1722027600 | 31.760786 | 0.56 | 1.79 | 31.267053 | 31.810545 | 31.260976 | 0 |
| 1721941200 | 31.20339 | 0.06 | 0.19 | 31.04309 | 31.629383 | 30.934014 | 0 |
| 1721854800 | 31.14288 | -0.62 | -1.96 | 31.716231 | 31.717585 | 31.116578 | 0 |
| 1721768400 | 31.76447 | -0.03 | -0.11 | 31.824802 | 31.971087 | 31.709338 | 0 |
| 1721682000 | 31.798949 | 0.26 | 0.82 | 31.598837 | 31.807572 | 31.467434 | 0 |
| 1721422800 | 31.541218 | 0.04 | 0.12 | 31.431083 | 31.641891 | 31.375224 | 0 |
| 1721336400 | 31.503199 | -0.29 | -0.92 | 31.848022 | 32.103726 | 31.485705 | 0 |
| 1721250000 | 31.795531 | -0.03 | -0.08 | 31.830972 | 31.880991 | 31.636273 | 0 |
| 1721163600 | 31.821143 | 0.54 | 1.74 | 31.30574 | 31.831422 | 31.30574 | 0 |
| 1721077200 | 31.27672 | 0.45 | 1.45 | 30.792908 | 31.319977 | 30.789907 | 0 |
| 1720818000 | 30.829873 | 0.3 | 0.98 | 30.536131 | 30.952609 | 30.53441 | 0 |
| 1720731600 | 30.530282 | 0.57 | 1.90 | 30.075552 | 30.538092 | 30.068103 | 0 |
| 1720645200 | 29.961753 | 0.07 | 0.23 | 29.976125 | 29.980793 | 29.786667 | 0 |
| 1720558800 | 29.892066 | -0.07 | -0.24 | 29.886143 | 29.986372 | 29.782888 | 0 |
| 1720472400 | 29.963343 | -0.01 | -0.02 | 30.07532 | 30.174232 | 29.945438 | 0 |
| 1720213200 | 29.970446 | 0.15 | 0.51 | 29.933125 | 29.977005 | 29.681085 | 0 |
| 1720040400 | 29.818954 | 0.09 | 0.30 | 29.84085 | 29.929571 | 29.778421 | 0 |
| 1719954000 | 29.73031 | 0.13 | 0.44 | 29.549515 | 29.73314 | 29.521462 | 0 |
| 1719867600 | 29.599864 | -0.03 | -0.11 | 29.697816 | 29.835219 | 29.437449 | 0 |
| 1719608400 | 29.632773 | -0.02 | -0.08 | 29.651553 | 29.816807 | 29.513988 | 0 |
| 1719522000 | 29.65519 | 0.09 | 0.31 | 29.595152 | 29.683198 | 29.511738 | 0 |
| 1719435600 | 29.564207 | -0.02 | -0.05 | 29.491732 | 29.579935 | 29.310854 | 0 |
| 1719349200 | 29.579305 | -0.09 | -0.29 | 29.628329 | 29.692042 | 29.554798 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
