Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727211600 | 3461.0817 | 20.98 | 0.61 | 3468.5581 | 3489.3156 | 3454.9417 | 0 |
| 1727125200 | 3440.0992 | -30.89 | -0.89 | 3457.0989 | 3461.5846 | 3426.1248 | 0 |
| 1726866000 | 3470.9906 | 15.74 | 0.46 | 3462.0322 | 3483.2146 | 3450.3797 | 0 |
| 1726779600 | 3455.25 | 58.27 | 1.72 | 3426.7849 | 3461.541 | 3414.9754 | 0 |
| 1726693200 | 3396.9757 | -20.56 | -0.60 | 3425.6347 | 3425.7586 | 3389.067 | 0 |
| 1726606800 | 3417.5391 | 54.27 | 1.61 | 3399.3906 | 3433.1107 | 3393.372 | 0 |
| 1726520400 | 3363.2695 | -7.61 | -0.23 | 3371.2532 | 3384.9077 | 3360.3329 | 0 |
| 1726261200 | 3370.8827 | 3.96 | 0.12 | 3379.9837 | 3389.7042 | 3364.7364 | 0 |
| 1726174800 | 3366.9256 | 16.75 | 0.50 | 3381.9607 | 3388.5208 | 3336.5949 | 0 |
| 1726088400 | 3350.1788 | -24.65 | -0.73 | 3393.9529 | 3403.4184 | 3330.4137 | 0 |
| 1726002000 | 3374.8308 | -54.96 | -1.60 | 3436.0112 | 3446.8181 | 3374.8308 | 0 |
| 1725915600 | 3429.7951 | 45.22 | 1.34 | 3409.4992 | 3429.7951 | 3387.1091 | 0 |
| 1725656400 | 3384.5744 | -78.44 | -2.27 | 3427.6784 | 3444.2335 | 3384.5744 | 0 |
| 1725570000 | 3463.0141 | 51.66 | 1.51 | 3434.2061 | 3484.2025 | 3434.2061 | 0 |
| 1725483600 | 3411.3575 | -30.23 | -0.88 | 3404.2715 | 3425.8249 | 3391.785 | 0 |
| 1725397200 | 3441.5922 | -19.98 | -0.58 | 3468.9836 | 3474.2127 | 3425.3088 | 0 |
| 1725051600 | 3461.5703 | 16.69 | 0.48 | 3461.9781 | 3472.6327 | 3452.7503 | 0 |
| 1724965200 | 3444.8836 | 0.54 | 0.02 | 3455.5267 | 3466.2531 | 3443.1982 | 0 |
| 1724878800 | 3444.3417 | 0.85 | 0.02 | 3448.593 | 3451.9259 | 3424.3276 | 0 |
| 1724792400 | 3443.492 | 17.82 | 0.52 | 3434.8432 | 3455.8892 | 3430.3968 | 0 |
| 1724706000 | 3425.669 | -20.11 | -0.58 | 3424.571 | 3436.5592 | 3419.5113 | 0 |
| 1724446800 | 3445.7818 | 31.58 | 0.92 | 3432.9169 | 3445.7818 | 3425.2993 | 0 |
| 1724360400 | 3414.202 | 14.68 | 0.43 | 3419.6453 | 3430.3616 | 3403.1333 | 0 |
| 1724274000 | 3399.5191 | 22.24 | 0.66 | 3372.784 | 3415.7577 | 3371.4773 | 0 |
| 1724187600 | 3377.2823 | -52.64 | -1.53 | 3423.7259 | 3431.6586 | 3377.2823 | 0 |
| 1724101200 | 3429.9198 | 33.09 | 0.97 | 3407.0833 | 3434.9135 | 3406.479 | 0 |
| 1723842000 | 3396.8251 | 14.92 | 0.44 | 3382.5636 | 3396.8251 | 3361.2244 | 0 |
| 1723755600 | 3381.9008 | 16.03 | 0.48 | 3361.5257 | 3402.5848 | 3352.2079 | 0 |
| 1723669200 | 3365.8702 | -12.43 | -0.37 | 3391.233 | 3402.2066 | 3365.8702 | 0 |
| 1723582800 | 3378.2952 | 0.92 | 0.03 | 3393.5202 | 3404.6334 | 3360.8107 | 0 |
| 1723496400 | 3377.3724 | -4.73 | -0.14 | 3400.2652 | 3406.5793 | 3368.321 | 0 |
| 1723237200 | 3382.1018 | 25.38 | 0.76 | 3382.8162 | 3400.434 | 3365.3225 | 0 |
| 1723150800 | 3356.7224 | 25.71 | 0.77 | 3307.875 | 3369.4165 | 3294.8307 | 0 |
| 1723064400 | 3331.0159 | 70.27 | 2.15 | 3299.8912 | 3346.8701 | 3295.8287 | 0 |
| 1722978000 | 3260.7503 | -29.18 | -0.89 | 3329.1129 | 3339.5193 | 3230.1558 | 0 |
| 1722891600 | 3289.9319 | -39.32 | -1.18 | 3203.112 | 3297.7109 | 3203.112 | 0 |
| 1722632400 | 3329.2513 | -105.21 | -3.06 | 3382.5687 | 3397.3866 | 3326.6737 | 0 |
| 1722546000 | 3434.4622 | -68.75 | -1.96 | 3486.5646 | 3498.6878 | 3434.4622 | 0 |
| 1722459600 | 3503.2142 | -3.08 | -0.09 | 3513.9803 | 3521.0816 | 3495.8889 | 0 |
| 1722373200 | 3506.2973 | 44.93 | 1.30 | 3464.9525 | 3510.9787 | 3464.9525 | 0 |
| 1722286800 | 3461.3697 | 7.32 | 0.21 | 3487.841 | 3502.4452 | 3449.4054 | 0 |
| 1722027600 | 3454.0543 | 13.52 | 0.39 | 3449.6261 | 3457.3049 | 3431.7461 | 0 |
| 1721941200 | 3440.5319 | 2.68 | 0.08 | 3397.8279 | 3440.7107 | 3385.0067 | 0 |
| 1721854800 | 3437.854 | -24.59 | -0.71 | 3441.8984 | 3449.7848 | 3419.4817 | 0 |
| 1721768400 | 3462.4437 | -33.58 | -0.96 | 3480.9311 | 3488.7267 | 3452.9525 | 0 |
| 1721682000 | 3496.0196 | 85.8 | 2.52 | 3460.6679 | 3520.021 | 3459.0006 | 0 |
| 1721422800 | 3410.2188 | -32.75 | -0.95 | 3433.7173 | 3433.8165 | 3402.3474 | 0 |
| 1721336400 | 3442.9643 | 34.97 | 1.03 | 3421.9688 | 3446.4858 | 3414.4258 | 0 |
| 1721250000 | 3407.9983 | 2.43 | 0.07 | 3409.8576 | 3428.3704 | 3389.2926 | 0 |
| 1721163600 | 3405.5719 | -17.74 | -0.52 | 3409.4446 | 3429.5713 | 3396.8174 | 0 |
| 1721077200 | 3423.3104 | -131.21 | -3.69 | 3438.8269 | 3445.0638 | 3369.6962 | 0 |
| 1720818000 | 3554.5253 | 23.44 | 0.66 | 3529.7231 | 3557.4556 | 3514.5075 | 0 |
| 1720731600 | 3531.0818 | 31.51 | 0.90 | 3513.724 | 3537.2332 | 3499.8788 | 0 |
| 1720645200 | 3499.5674 | 23.79 | 0.68 | 3468.5876 | 3501.4948 | 3463.8637 | 0 |
| 1720558800 | 3475.7726 | -77.01 | -2.17 | 3533.0752 | 3537.9239 | 3465.0114 | 0 |
| 1720472400 | 3552.7811 | -48.85 | -1.36 | 3581.451 | 3602.5918 | 3551.2566 | 0 |
| 1720213200 | 3601.63 | -47.94 | -1.31 | 3650.1471 | 3659.9635 | 3597.4247 | 0 |
| 1720040400 | 3649.5658 | 29.77 | 0.82 | 3643.1535 | 3657.5936 | 3627.5869 | 0 |
| 1719954000 | 3619.7921 | -65.88 | -1.79 | 3655.9318 | 3655.9318 | 3613.4478 | 0 |
| 1719867600 | 3685.6741 | 91.92 | 2.56 | 3663.8957 | 3685.6741 | 3644.8501 | 0 |
| 1719608400 | 3593.7559 | 12.32 | 0.34 | 3595.5693 | 3623.2481 | 3589.1781 | 0 |
| 1719522000 | 3581.4406 | -9.02 | -0.25 | 3592.0662 | 3609.0809 | 3568.3775 | 0 |
| 1719435600 | 3590.4566 | -40.64 | -1.12 | 3634.8164 | 3650.1823 | 3587.3261 | 0 |
| 1719349200 | 3631.0929 | -49.49 | -1.34 | 3677.7764 | 3681.6459 | 3623.5636 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
