Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742590800 | 9950.7382 | -26.5 | -0.27 | 9805.1165 | 9959.4221 | 9746.6235 | 0 |
| 1742504400 | 9977.2372 | -40.49 | -0.40 | 9898.3461 | 10064.411 | 9885.559 | 0 |
| 1742418000 | 10017.727 | 108.53 | 1.10 | 9943.4049 | 10139.017 | 9879.564 | 0 |
| 1742331600 | 9909.199 | -137.31 | -1.37 | 9953.8866 | 9972.725 | 9824.8487 | 0 |
| 1742245200 | 10046.512 | 175.08 | 1.77 | 9864.6488 | 10122.78 | 9864.6488 | 0 |
| 1741986000 | 9871.4338 | 330.16 | 3.46 | 9715.1641 | 9884.6802 | 9709.47 | 0 |
| 1741899600 | 9541.2742 | -169.15 | -1.74 | 9690.6864 | 9716.7398 | 9476.8585 | 0 |
| 1741813200 | 9710.4279 | 126.45 | 1.32 | 9794.8233 | 9841.3038 | 9611.2266 | 0 |
| 1741726800 | 9583.973 | 35.42 | 0.37 | 9570.989 | 9740.3994 | 9449.3673 | 0 |
| 1741640400 | 9548.552 | -495.74 | -4.94 | 9803.8592 | 9815.1368 | 9448.9791 | 0 |
| 1741384800 | 10044.293 | 109.55 | 1.10 | 9935.8817 | 10073.595 | 9729.8781 | 0 |
| 1741298400 | 9934.7391 | -429.03 | -4.14 | 10064.464 | 10240.044 | 9903.8059 | 0 |
| 1741212000 | 10363.771 | 178.84 | 1.76 | 10199.345 | 10384.275 | 10081.588 | 0 |
| 1741125600 | 10184.931 | 15.95 | 0.16 | 10114.161 | 10393.361 | 9921.2282 | 0 |
| 1741039200 | 10168.982 | -248.2 | -2.38 | 10565.849 | 10589.796 | 10096.822 | 0 |
| 1740780000 | 10417.186 | 131.12 | 1.27 | 10267.368 | 10433.795 | 10179.754 | 0 |
| 1740693600 | 10286.07 | -383.85 | -3.60 | 10759.222 | 10791.707 | 10282.455 | 0 |
| 1740607200 | 10669.917 | 118.59 | 1.12 | 10650.464 | 10771.363 | 10589.334 | 0 |
| 1740520800 | 10551.331 | -229.18 | -2.13 | 10730.356 | 10732.317 | 10489.698 | 0 |
| 1740434400 | 10780.512 | -219.73 | -2.00 | 10996.628 | 11010.86 | 10727.259 | 0 |
| 1740175200 | 11000.239 | -371.83 | -3.27 | 11391.228 | 11399.269 | 10993.409 | 0 |
| 1740088800 | 11372.072 | -116.53 | -1.01 | 11481.73 | 11497.742 | 11269.216 | 0 |
| 1740002400 | 11488.597 | -38.69 | -0.34 | 11492.526 | 11551.935 | 11381.719 | 0 |
| 1739916000 | 11527.291 | 169.33 | 1.49 | 11429.307 | 11528.808 | 11365.717 | 0 |
| 1739570400 | 11357.958 | 40.12 | 0.35 | 11304.111 | 11376.714 | 11272.183 | 0 |
| 1739484000 | 11317.835 | 205.37 | 1.85 | 11186.703 | 11321.981 | 11165.515 | 0 |
| 1739397600 | 11112.47 | 49.47 | 0.45 | 10950.984 | 11115.748 | 10938.346 | 0 |
| 1739311200 | 11063.002 | -23.36 | -0.21 | 11012.663 | 11123.411 | 11012.663 | 0 |
| 1739224800 | 11086.364 | 142.4 | 1.30 | 11064.016 | 11105.566 | 11039.888 | 0 |
| 1738965600 | 10943.96 | -133.6 | -1.21 | 11121.243 | 11187.704 | 10920.525 | 0 |
| 1738879200 | 11077.557 | 27.7 | 0.25 | 11019.559 | 11113.642 | 10987.119 | 0 |
| 1738792800 | 11049.857 | 109.3 | 1.00 | 10915.431 | 11051.135 | 10858.139 | 0 |
| 1738706400 | 10940.562 | 174.24 | 1.62 | 10809.617 | 10958.432 | 10804.54 | 0 |
| 1738620000 | 10766.319 | -96.64 | -0.89 | 10611.499 | 10836.054 | 10598.908 | 0 |
| 1738360800 | 10862.954 | 20.19 | 0.19 | 10954.107 | 11077.213 | 10828.629 | 0 |
| 1738274400 | 10842.765 | 139.62 | 1.30 | 10790.517 | 10894.436 | 10730.805 | 0 |
| 1738188000 | 10703.146 | -45.49 | -0.42 | 10782.755 | 10784.458 | 10625.987 | 0 |
| 1738101600 | 10748.634 | 173.67 | 1.64 | 10611.41 | 10790.296 | 10479.315 | 0 |
| 1738015200 | 10574.966 | -351.75 | -3.22 | 10536.304 | 10738.459 | 10441.236 | 0 |
| 1737756000 | 10926.719 | -110.3 | -1.00 | 11035.322 | 11035.322 | 10906.289 | 0 |
| 1737669600 | 11037.014 | -11.68 | -0.11 | 10920.747 | 11037.249 | 10898.802 | 0 |
| 1737583200 | 11048.693 | 177.45 | 1.63 | 10951.406 | 11107.017 | 10949.488 | 0 |
| 1737496800 | 10871.243 | 113.95 | 1.06 | 10844.775 | 10940.237 | 10743.433 | 0 |
| 1737151200 | 10757.297 | 215.33 | 2.04 | 10778.112 | 10779.272 | 10682.893 | 0 |
| 1737064800 | 10541.966 | -3.18 | -0.03 | 10623.808 | 10668.831 | 10508.488 | 0 |
| 1736978400 | 10545.145 | 215.17 | 2.08 | 10534.793 | 10604.867 | 10487.135 | 0 |
| 1736892000 | 10329.974 | 86.94 | 0.85 | 10324.424 | 10370.402 | 10224.125 | 0 |
| 1736805600 | 10243.038 | -65.91 | -0.64 | 10160.003 | 10250.24 | 10124.747 | 0 |
| 1736546400 | 10308.946 | -201.74 | -1.92 | 10370.929 | 10389.005 | 10246.653 | 0 |
| 1736373600 | 10510.685 | -36.77 | -0.35 | 10505.99 | 10538.605 | 10387.435 | 0 |
| 1736287200 | 10547.453 | -192.09 | -1.79 | 10766.39 | 10773.345 | 10487.284 | 0 |
| 1736200800 | 10739.541 | 191.49 | 1.82 | 10713.768 | 10839.535 | 10690.335 | 0 |
| 1735941600 | 10548.049 | 238.95 | 2.32 | 10376.848 | 10560.272 | 10354.881 | 0 |
| 1735855200 | 10309.101 | 37.44 | 0.36 | 10362.814 | 10445.046 | 10216.159 | 0 |
| 1735682400 | 10271.659 | -80.37 | -0.78 | 10390.094 | 10406.316 | 10233.466 | 0 |
| 1735596000 | 10352.025 | -183.18 | -1.74 | 10379.064 | 10430.211 | 10261.981 | 0 |
| 1735336800 | 10535.204 | -126.28 | -1.18 | 10597.097 | 10602.352 | 10426.495 | 0 |
| 1735250400 | 10661.483 | -30.72 | -0.29 | 10625.884 | 10709.754 | 10605.419 | 0 |
| 1735077600 | 10692.207 | 119.93 | 1.13 | 10606.131 | 10692.681 | 10584.397 | 0 |
| 1734991200 | 10572.278 | 80.08 | 0.76 | 10516.849 | 10587.863 | 10453.346 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
