Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 28.65 | 0.22 | 0.77 | 28.49 | 28.65 | 28.25 | 2576 |
| 1732053600 | 28.43 | -0.15 | -0.52 | 28.31 | 28.43 | 28.15 | 3493 |
| 1731967200 | 28.58 | -0.08 | -0.28 | 28.68 | 28.88 | 28.54 | 4597 |
| 1731708000 | 28.66 | -0.23 | -0.80 | 28.81 | 28.91 | 28.57 | 15096 |
| 1731621600 | 28.89 | -0.66 | -2.23 | 29.45 | 29.45 | 28.67 | 45161 |
| 1731535200 | 29.55 | 0.26 | 0.89 | 29.08 | 29.56 | 28.82 | 17648 |
| 1731448800 | 29.29 | 0.09 | 0.31 | 29.31 | 29.35 | 29.2 | 4172 |
| 1731362400 | 29.2 | 0.27 | 0.93 | 29.34 | 29.47 | 29.2 | 5126 |
| 1731103200 | 28.93 | -0.01 | -0.03 | 28.93 | 28.93 | 28.93 | 169 |
| 1731016800 | 28.94 | 0.07 | 0.24 | 28.89 | 29.07 | 28.89 | 848 |
| 1730930400 | 28.87 | 0.9 | 3.22 | 28.26 | 28.94 | 28.26 | 14253 |
| 1730844000 | 27.97 | 0.14 | 0.50 | 27.85 | 28 | 27.75 | 4581 |
| 1730757600 | 27.83 | 0.14 | 0.51 | 27.56 | 27.83 | 27.56 | 6851 |
| 1730494800 | 27.69 | 0.35 | 1.28 | 27.1 | 27.69 | 27.1 | 6883 |
| 1730408400 | 27.34 | -0.37 | -1.34 | 27.53 | 27.53 | 27.32 | 11100 |
| 1730322240 | 27.71 | -0.07 | -0.25 | 27.88 | 27.9 | 27.69 | 1910 |
| 1730235600 | 27.78 | 0.2 | 0.73 | 27.82 | 27.82 | 27.78 | 2216 |
| 1730149200 | 27.58 | -0.27 | -0.97 | 27.78 | 27.78 | 27.58 | 8175 |
| 1729890000 | 27.85 | -0.07 | -0.25 | 28.1 | 28.1 | 27.82 | 1415 |
| 1729803600 | 27.92 | -0.15 | -0.53 | 28.1 | 28.11 | 27.88 | 2941 |
| 1729717200 | 28.07 | -0.18 | -0.64 | 27.95 | 28.07 | 27.95 | 2671 |
| 1729630800 | 28.25 | 0.04 | 0.14 | 27.97 | 28.36 | 27.9 | 4586 |
| 1729544400 | 28.21 | -0.06 | -0.21 | 28.32 | 28.43 | 28.21 | 4936 |
| 1729285200 | 28.27 | 0.22 | 0.78 | 28.23 | 28.35 | 28.22 | 3134 |
| 1729198980 | 28.05 | -0.07 | -0.25 | 28.09 | 28.18 | 28 | 10193 |
| 1729112400 | 28.12 | 1.11 | 4.11 | 27.76 | 28.12 | 27.52 | 22006 |
| 1729026000 | 27.01 | -0.08 | -0.30 | 27.19 | 27.23 | 26.99 | 1712 |
| 1728680400 | 27.09 | 0.33 | 1.23 | 26.97 | 27.09 | 26.97 | 3060 |
| 1728594000 | 26.76 | -0.01 | -0.04 | 26.8 | 26.8 | 26.7 | 5621 |
| 1728507600 | 26.77 | 0.42 | 1.59 | 26.52 | 26.79 | 26.52 | 1434 |
| 1728421200 | 26.35 | 0.13 | 0.50 | 26.25 | 26.35 | 26.25 | 3803 |
| 1728334800 | 26.22 | -0.11 | -0.42 | 26.37 | 26.37 | 26.19 | 2295 |
| 1728075600 | 26.33 | 0.2 | 0.77 | 26.2 | 26.33 | 26.2 | 7367 |
| 1727989200 | 26.13 | -0.11 | -0.42 | 26.13 | 26.13 | 26.13 | 500 |
| 1727902800 | 26.24 | -0.07 | -0.27 | 26.32 | 26.32 | 26.17 | 1700 |
| 1727816400 | 26.31 | -0.28 | -1.05 | 26.6 | 26.6 | 26.14 | 16370 |
| 1727730000 | 26.59 | 0.1 | 0.38 | 26.49 | 26.59 | 26.49 | 1821 |
| 1727470800 | 26.49 | 0.12 | 0.46 | 26.5 | 26.54 | 26.45 | 32485 |
| 1727384400 | 26.37 | 0.17 | 0.65 | 26.5 | 26.58 | 26.37 | 8764 |
| 1727298000 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1727211600 | 26.2 | 0.15 | 0.58 | 26 | 26.22 | 26 | 1020 |
| 1727125200 | 26.05 | 0.08 | 0.31 | 26.06 | 26.09 | 26.05 | 1258 |
| 1726866000 | 25.97 | 0.29 | 1.13 | 25.77 | 26.09 | 25.77 | 9334 |
| 1726779600 | 25.68 | 0.38 | 1.50 | 25.66 | 25.8 | 25.61 | 17434 |
| 1726693440 | 25.3 | 0.01 | 0.04 | 25.21 | 25.51 | 25.21 | 15300 |
| 1726606800 | 25.29 | -0.2 | -0.78 | 25.49 | 25.49 | 25.29 | 2987 |
| 1726520400 | 25.49 | 0.61 | 2.45 | 24.99 | 25.49 | 24.99 | 5688 |
| 1726261200 | 24.88 | 0.12 | 0.48 | 24.9 | 25 | 24.88 | 1182 |
| 1726174800 | 24.76 | 0.16 | 0.65 | 24.45 | 24.76 | 24.45 | 11106 |
| 1726088400 | 24.6 | 0.2 | 0.82 | 24 | 24.6 | 23.99 | 1000 |
| 1726002000 | 24.4 | 0.04 | 0.16 | 24.24 | 24.45 | 24.24 | 3374 |
| 1725915600 | 24.36 | 0.16 | 0.66 | 24.27 | 24.43 | 24.27 | 4731 |
| 1725656400 | 24.2 | -0.4 | -1.63 | 24.35 | 24.35 | 24.11 | 12564 |
| 1725570000 | 24.6 | -0.24 | -0.97 | 24.59 | 24.65 | 24.58 | 3000 |
| 1725483600 | 24.84 | -0.21 | -0.84 | 24.89 | 24.92 | 24.84 | 1700 |
| 1725397200 | 25.05 | -0.25 | -0.99 | 25.1 | 25.13 | 24.99 | 3406 |
| 1725051600 | 25.3 | 0.08 | 0.32 | 25.25 | 25.33 | 25.21 | 3707 |
| 1724965200 | 25.22 | 0.29 | 1.16 | 25.33 | 25.34 | 25.15 | 3219 |
| 1724878800 | 24.93 | -0.45 | -1.77 | 25.26 | 25.26 | 24.72 | 2136 |
| 1724792400 | 25.38 | 0 | 0.00 | 25.33 | 25.4 | 25.33 | 1998 |
| 1724706000 | 25.38 | 0.01 | 0.04 | 25.5 | 25.5 | 25.38 | 4018 |
| 1724446800 | 25.37 | 0.21 | 0.83 | 25.31 | 25.37 | 25.18 | 1989 |
| 1724360400 | 25.16 | -0.07 | -0.28 | 25.44 | 25.46 | 25.16 | 7897 |
| 1724274000 | 25.23 | 0.09 | 0.36 | 25.12 | 25.25 | 25.09 | 10630 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
