Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.0984251968504 | 20.32 | 20.33 | 20.3 | 823 | 20.32991903 | CS |
| 4 | 0.03 | 0.14800197336 | 20.27 | 20.33 | 20.27 | 1384 | 20.30203179 | CS |
| 12 | 0.1 | 0.495049504951 | 20.2 | 20.33 | 20.2 | 1435 | 20.25241188 | CS |
| 26 | 0.22 | 1.09561752988 | 20.08 | 20.33 | 20.07 | 2433 | 20.17915572 | CS |
| 52 | 0.28 | 1.3986013986 | 20.02 | 20.33 | 20.01 | 2433 | 20.14771547 | CS |
| 156 | 0.28 | 1.3986013986 | 20.02 | 20.33 | 20.01 | 2433 | 20.14771547 | CS |
| 260 | 0.28 | 1.3986013986 | 20.02 | 20.33 | 20.01 | 2433 | 20.14771547 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727125200 | 20.3 | -0.03 | -0.15 | 20.3 | 20.3 | 20.3 | 0 |
| 1726866000 | 20.33 | 0.01 | 0.05 | 20.33 | 20.33 | 20.33 | 2450 |
| 1726779600 | 20.32 | 0 | 0.00 | 20.32 | 20.32 | 20.32 | 0 |
| 1726693200 | 20.32 | 0 | 0.00 | 20.32 | 20.32 | 20.32 | 0 |
| 1726606800 | 20.32 | 0.01 | 0.05 | 20.32 | 20.32 | 20.32 | 20 |
| 1726520400 | 20.31 | 0 | 0.00 | 20.31 | 20.31 | 20.31 | 0 |
| 1726261200 | 20.31 | 0 | 0.00 | 20.31 | 20.31 | 20.31 | 0 |
| 1726174800 | 20.31 | 0.01 | 0.05 | 20.3 | 20.31 | 20.3 | 3275 |
| 1726088400 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1726002000 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1725915600 | 20.3 | 0.01 | 0.05 | 20.3 | 20.3 | 20.3 | 3330 |
| 1725656400 | 20.29 | 0.01 | 0.05 | 20.29 | 20.29 | 20.29 | 1005 |
| 1725570000 | 20.28 | 0 | 0.00 | 20.28 | 20.28 | 20.28 | 0 |
| 1725483600 | 20.28 | 0 | 0.00 | 20.28 | 20.28 | 20.28 | 0 |
| 1725397200 | 20.28 | 0.01 | 0.05 | 20.28 | 20.28 | 20.28 | 2 |
| 1725051600 | 20.27 | 0.01 | 0.05 | 20.27 | 20.28 | 20.27 | 2375 |
| 1724965200 | 20.26 | 0 | 0.00 | 20.26 | 20.26 | 20.26 | 0 |
| 1724878800 | 20.26 | 0 | 0.00 | 20.26 | 20.26 | 20.26 | 0 |
| 1724792400 | 20.26 | 0 | 0.00 | 20.26 | 20.26 | 20.26 | 0 |
| 1724706000 | 20.26 | -0.04 | -0.20 | 20.26 | 20.26 | 20.26 | 0 |
| 1724446800 | 20.3 | 0.01 | 0.05 | 20.3 | 20.3 | 20.3 | 350 |
| 1724360400 | 20.29 | 0 | 0.00 | 20.29 | 20.29 | 20.29 | 0 |
| 1724274000 | 20.29 | -0.01 | -0.05 | 20.29 | 20.29 | 20.29 | 1880 |
| 1724187600 | 20.3 | 0.01 | 0.05 | 20.3 | 20.3 | 20.3 | 0 |
| 1724101200 | 20.29 | 0.01 | 0.05 | 20.29 | 20.29 | 20.29 | 145 |
| 1723842000 | 20.28 | 0 | 0.00 | 20.28 | 20.28 | 20.28 | 0 |
| 1723755600 | 20.28 | 0 | 0.00 | 20.28 | 20.28 | 20.28 | 475 |
| 1723669200 | 20.28 | 0 | 0.00 | 20.28 | 20.28 | 20.28 | 530 |
| 1723582800 | 20.28 | 0 | 0.00 | 20.28 | 20.28 | 20.28 | 0 |
| 1723496400 | 20.28 | 0.02 | 0.10 | 20.28 | 20.28 | 20.28 | 0 |
| 1723237200 | 20.26 | 0.01 | 0.05 | 20.26 | 20.26 | 20.26 | 0 |
| 1723150800 | 20.25 | -0.01 | -0.05 | 20.26 | 20.26 | 20.25 | 6290 |
| 1723064400 | 20.26 | 0.01 | 0.05 | 20.26 | 20.26 | 20.26 | 0 |
| 1722978000 | 20.25 | -0.01 | -0.05 | 20.25 | 20.25 | 20.25 | 3265 |
| 1722632400 | 20.26 | 0.01 | 0.05 | 20.26 | 20.26 | 20.26 | 2 |
| 1722546000 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1722459600 | 20.25 | 0.01 | 0.05 | 20.25 | 20.25 | 20.24 | 5101 |
| 1722373200 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 500 |
| 1722286800 | 20.24 | 0.01 | 0.05 | 20.23 | 20.24 | 20.23 | 495 |
| 1722027600 | 20.23 | 0.01 | 0.05 | 20.23 | 20.23 | 20.23 | 3000 |
| 1721941200 | 20.22 | -0.05 | -0.25 | 20.23 | 20.23 | 20.22 | 7051 |
| 1721854800 | 20.27 | 0.01 | 0.05 | 20.27 | 20.27 | 20.27 | 990 |
| 1721768400 | 20.26 | 0.02 | 0.10 | 20.26 | 20.26 | 20.26 | 105 |
| 1721682000 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1721422800 | 20.24 | -0.01 | -0.05 | 20.24 | 20.24 | 20.24 | 2650 |
| 1721336400 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 1060 |
| 1721250000 | 20.25 | 0.01 | 0.05 | 20.25 | 20.25 | 20.25 | 1020 |
| 1721163600 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1721077200 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1720818000 | 20.24 | 0.01 | 0.05 | 20.24 | 20.24 | 20.24 | 0 |
| 1720731600 | 20.23 | 0.01 | 0.05 | 20.23 | 20.23 | 20.23 | 1125 |
| 1720645380 | 20.22 | 0 | 0.00 | 20.22 | 20.22 | 20.22 | 0 |
| 1720558980 | 20.22 | 0.01 | 0.05 | 20.22 | 20.22 | 20.22 | 325 |
| 1720472400 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 1231 |
| 1720213200 | 20.21 | 0.01 | 0.05 | 20.22 | 20.22 | 20.21 | 2330 |
| 1720126800 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1720040400 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 3600 |
| 1719954180 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1719608580 | 20.2 | 0.01 | 0.05 | 20.19 | 20.2 | 20.19 | 1750 |
| 1719522000 | 20.19 | 0.01 | 0.05 | 20.19 | 20.19 | 20.19 | 15250 |
| 1719435600 | 20.18 | -0.01 | -0.05 | 20.18 | 20.18 | 20.18 | 8825 |
| 1719349260 | 20.19 | 0.01 | 0.05 | 20.19 | 20.19 | 20.19 | 1533 |
| 1719262800 | 20.18 | -0.04 | -0.20 | 20.18 | 20.18 | 20.18 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
