ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Pfizer CDR CAD Hedged

Pfizer CDR CAD Hedged (PFE)

11,96
0,01
(0,08%)
Fechado 07 Dezembro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173352240011.960.010.0811.9812.111.89101027
173343618011.950.211.7911.7511.9611.790684
173334960011.74-0.14-1.1811.8511.8511.7297779
173326320011.88-0.13-1.081212.0211.8675740
173317680012.01-0.16-1.3112.1612.1611.96115336
173291760012.170.10.8312.0212.181251377
173283120012.070.060.5012.0412.0712.0112697
173274480012.010.020.1711.912.0411.960601
173265840011.99-0.17-1.4012.1812.1811.9168925
173257200012.160.221.8411.9912.2711.99113505
173231280011.940.262.2311.7111.9611.68111078
173222646011.680.080.6911.5711.6911.5155464
173214000011.6-0.07-0.6011.6711.6711.4665538
173205360011.670.090.7811.511.6811.46111646
173196720011.580.040.3511.6211.7211.49201802
173170800011.54-0.56-4.6311.9411.9411.4411440
173162160012.1-0.35-2.8112.412.4812.0487691
173153520012.450.312.5512.1512.4512.0861201
173144880012.14-0.07-0.5712.1512.2912.07104388
173136240012.21-0.24-1.9312.4412.4712.19180310
173110320012.45-0.35-2.7312.6412.6412.44219215
173101680012.80.040.3112.8412.8412.73108624
173093040012.76-0.25-1.9213.0413.0412.62106521
173084400013.010.080.6212.9413.0112.8222958
173075760012.93-0.15-1.1513.0513.0612.986694
173049480013.08-0.1-0.7613.2713.2713.0567258
173040840013.18-0.1-0.7513.2713.2913.18169264
173032224013.280.010.0813.2213.2913.12174545
173023560013.27-0.18-1.3413.5413.5513.03189308
173014920013.450.191.4313.3413.4613.3348877
172989000013.26-0.09-0.6713.2813.3713.2352677
172980360013.35-0.09-0.6713.4713.4713.2833373
172971720013.4400.0013.4913.5313.3540665
172963080013.44-0.05-0.3713.4713.4713.3338448
172954440013.49-0.13-0.9513.5513.5613.4551363
172928520013.62-0.03-0.2213.5813.6213.5540112
172919898013.65-0.18-1.3013.7213.7213.6161414
172911240013.830.110.8013.7613.8813.7660428
172902600013.720.130.9613.5713.8313.5733401
172868040013.59-0.1-0.7313.6813.6813.4851485
172859400013.69-0.37-2.6313.9613.9913.6365176
172850760014.060.443.2313.6714.1613.56105720
172842120013.620.010.0713.6713.7413.562147
172833480013.610.292.1813.6313.8813.5694109
172807560013.320.090.6813.2513.3213.1545397
172798920013.23-0.11-0.8213.313.313.1735384
172790280013.34-0.05-0.3713.3513.3913.2330827
172781640013.39-0.11-0.8113.4713.513.356264
172773000013.5-0.05-0.3713.613.613.4114582
172747080013.550.030.2213.4913.613.4820560
172738440013.520.020.1513.3113.5213.2167534
172729800013.5-0.21-1.5313.7613.8213.4850264
172721160013.710.050.3713.6813.7813.5826371
172712520013.66-0.08-0.5813.6813.713.613625
172686600013.74-0.07-0.5113.7513.7513.6420837
172677960013.81-0.06-0.4313.8913.9813.7645353
172669344013.87-0.05-0.3613.921413.8623459
172660680013.92-0.08-0.571414.0313.8123481
1726520400140.352.5613.7414.0413.7460423
172626120013.650.070.5213.5613.6513.5228375
172617480013.58-0.22-1.5913.7713.8213.450701
172608840013.8-0.05-0.3613.8713.8713.630442
172600200013.850.151.0913.7213.8713.6333330
172591560013.70.43.0113.2513.813.2556001

Seu Histórico Recente

Delayed Upgrade Clock