Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0674 | 0.617216117216 | 10.92 | 11.09 | 10.86 | 777 | 10.94630583 | CS |
| 4 | 0.0774 | 0.709440879927 | 10.91 | 11.09 | 10.86 | 1833 | 10.96983385 | CS |
| 12 | 0.1874 | 1.73518518519 | 10.8 | 11.1 | 10.8 | 1368 | 10.9454468 | CS |
| 26 | 0.1974 | 1.82947173309 | 10.79 | 11.39 | 10.69 | 6880 | 10.79476874 | CS |
| 52 | 0.5274 | 5.04206500956 | 10.46 | 11.39 | 10.43 | 4258 | 10.77343696 | CS |
| 156 | 0.9174 | 9.11022840119 | 10.07 | 11.39 | 10.05 | 60225 | 10.13993077 | CS |
| 260 | 0.9174 | 9.11022840119 | 10.07 | 11.39 | 10.05 | 60225 | 10.13993077 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733442000 | 10.9874 | 0 | 0.00 | 10.99 | 10.99 | 10.9874 | 189 |
| 1733355600 | 10.9874 | -0.1 | -0.93 | 10.98 | 11.0257 | 10.96 | 2103 |
| 1733269200 | 11.09 | 0.23 | 2.12 | 11.09 | 11.09 | 11.09 | 1 |
| 1733182800 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1732917840 | 10.86 | -0.06 | -0.55 | 10.92 | 10.92 | 10.86 | 1003 |
| 1732750800 | 10.92 | -0.11 | -1.00 | 10.92 | 10.92 | 10.92 | 1204 |
| 1732664400 | 11.03 | -0.03 | -0.27 | 11.03 | 11.09 | 11.03 | 1430 |
| 1732578000 | 11.06 | -0.03 | -0.27 | 11.06 | 11.06 | 11.06 | 101 |
| 1732318800 | 11.0899 | 0.16 | 1.46 | 11.09 | 11.09 | 11.081 | 2901 |
| 1732232400 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 1 |
| 1732146000 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 3 |
| 1732059600 | 10.93 | -0.04 | -0.36 | 11 | 11 | 10.93 | 324 |
| 1731973200 | 10.97 | 0.01 | 0.09 | 10.97 | 10.97 | 10.97 | 108 |
| 1731714000 | 10.96 | 0 | 0.00 | 11.06 | 11.07 | 10.93 | 1609 |
| 1731627600 | 10.96 | 0 | 0.00 | 11 | 11 | 10.96 | 79 |
| 1731541200 | 10.96 | 0.05 | 0.46 | 10.9599 | 11.0257 | 10.91 | 23069 |
| 1731454800 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1731368400 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1731109200 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1731022800 | 10.91 | -0.01 | -0.09 | 10.91 | 10.91 | 10.91 | 900 |
| 1730936400 | 10.92 | -0.05 | -0.46 | 10.97 | 10.97 | 10.9 | 4571 |
| 1730850000 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 2 |
| 1730763600 | 10.97 | 0 | 0.00 | 11.07 | 11.07 | 10.97 | 15 |
| 1730500800 | 10.97 | 0.03 | 0.27 | 10.9522 | 10.97 | 10.9245 | 6022 |
| 1730414400 | 10.94 | -0.15 | -1.35 | 10.9498 | 10.95 | 10.94 | 10101 |
| 1730328000 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1730241600 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 20 |
| 1730155200 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 50 |
| 1729896000 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 28 |
| 1729809600 | 11.09 | 0 | 0.00 | 11.07 | 11.09 | 11.07 | 24 |
| 1729723200 | 11.09 | 0 | 0.00 | 11.05 | 11.09 | 11.05 | 23 |
| 1729636800 | 11.09 | -0.01 | -0.09 | 11.09 | 11.09 | 11.09 | 0 |
| 1729550400 | 11.1 | 0.18 | 1.65 | 11 | 11.1 | 11 | 6775 |
| 1729291200 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 3 |
| 1729204800 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1729118400 | 10.92 | 0.07 | 0.65 | 10.85 | 10.92 | 10.85 | 203 |
| 1729032000 | 10.85 | -0.1 | -0.91 | 10.85 | 10.94 | 10.85 | 458 |
| 1728945600 | 10.95 | 0.09 | 0.83 | 10.94 | 10.95 | 10.94 | 461 |
| 1728686400 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1728600000 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1728513600 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1728427200 | 10.86 | 0 | 0.00 | 10.91 | 10.91 | 10.86 | 7 |
| 1728340800 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1728081600 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1727995200 | 10.86 | -0.04 | -0.37 | 10.86 | 10.86 | 10.86 | 12 |
| 1727908800 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1727822400 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 100 |
| 1727735520 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 6 |
| 1727476800 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1727390400 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 5 |
| 1727304000 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 4 |
| 1727217600 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1727131200 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 11 |
| 1726872000 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1726785600 | 10.9 | 0 | 0.00 | 10.84 | 10.9 | 10.84 | 2 |
| 1726699200 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1726612800 | 10.9 | 0.07 | 0.65 | 10.87 | 10.9 | 10.87 | 1667 |
| 1726526400 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 50 |
| 1726267200 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1726180800 | 10.83 | 0.03 | 0.28 | 10.8 | 10.83 | 10.8 | 15234 |
| 1726094400 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 4 |
| 1726008000 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 1 |
| 1725921600 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 901 |
| 1725662400 | 10.8 | -0.1 | -0.92 | 10.88 | 10.89 | 10.79 | 764 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
