ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
AbbVie Inc

AbbVie Inc (ABBV)

192,42
0,92
(0,48%)
No fechamento: 12 Junho 5:00PM
192,0125
-0,4075
( -0,21% )
Após o horário de negociação: 8:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
167,5024,2025,3522,5024,7750,000,00 %02-
170,0021,5022,9019,1022,200,000,00 %03-
172,5018,9520,3514,0019,650,000,00 %03-
175,0016,5517,9514,6317,250,000,00 %025-
177,5014,1015,4513,7514,7751,4611,88 %15112/06/2025
180,0011,8513,0010,5012,4250,000,00 %0129-
182,507,9011,709,009,800,050,56 %11112/06/2025
185,007,158,307,297,7250,223,11 %1046112/06/2025
187,504,955,904,835,425-0,02-0,41 %75012/06/2025
190,002,523,202,992,86-0,01-0,33 %19859112/06/2025
192,500,961,581,161,27-0,63-35,20 %1821.08212/06/2025
195,000,350,490,420,42-0,55-56,70 %22898612/06/2025
197,500,100,160,120,13-0,29-70,73 %17462212/06/2025
200,000,030,070,040,05-0,14-77,78 %6772812/06/2025
202,500,010,040,010,025-0,06-85,71 %1535012/06/2025
205,000,000,040,040,04-0,01-20,00 %267112/06/2025
207,500,000,850,010,010,000,00 %04-
210,000,000,990,070,070,000,00 %047-
212,500,001,270,000,000,000,00 %00-
215,000,001,670,030,030,000,00 %012-

Ferramentas de nível profissional para investidores individuais.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
167,500,001,270,350,350,000,00 %021-
170,000,020,040,090,030,000,00 %844612/06/2025
172,500,000,900,060,060,000,00 %0389-
175,000,020,430,130,2250,0685,71 %630812/06/2025
177,500,010,470,040,24-0,10-71,43 %7831912/06/2025
180,000,010,620,050,315-0,13-72,22 %5124612/06/2025
182,500,010,510,070,26-0,18-72,00 %291.23612/06/2025
185,000,050,680,110,365-0,37-77,08 %50869212/06/2025
187,500,200,530,280,365-0,70-71,43 %21931312/06/2025
190,000,520,770,810,645-0,68-45,64 %57324712/06/2025
192,501,252,011,611,63-1,22-43,11 %268112/06/2025
195,002,454,553,703,50-0,20-5,13 %581312/06/2025
197,504,156,500,005,3250,000,00 %00-
200,007,308,2012,627,750,000,00 %02-
202,509,8010,800,0010,300,000,00 %00-
205,0012,4013,2015,1512,800,000,00 %00-
207,5014,8015,750,0015,2750,000,00 %00-
210,0017,2518,300,0017,7750,000,00 %00-
212,5019,8020,850,0020,3250,000,00 %00-
215,0022,2523,350,0022,800,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
HCTIHealthcare Triangle Inc
US$ 0,03055
(232,07%)
5,74B
GNLNGreenlane Holdings Inc
US$ 0,0154
(100,00%)
4,1B
CGTLCreative Global Technology Holdings Ltd
US$ 1,82
(97,20%)
109,66M
LIMNLiminatus Pharma Inc
US$ 21,07
(89,65%)
3,24M
URGNUroGen Pharma Ltd
US$ 11,09
(51,92%)
21,02M
HSDTHelius Medical Technologies Inc
US$ 0,608
(-45,23%)
36,23M
INTSIntesity Therapeutics Inc
US$ 0,3255
(-43,78%)
16,18M
JUNSJupiter Neurosciences Inc
US$ 1,12
(-43,72%)
1,67M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0,1455
(-34,87%)
13,53M
GCTKGlucoTrack Inc
US$ 0,1061
(-33,69%)
15,03M
HCTIHealthcare Triangle Inc
US$ 0,03055
(232,07%)
5,74B
GNLNGreenlane Holdings Inc
US$ 0,0154
(100,00%)
4,1B
NCNANuCana PLC
US$ 0,1524
(-7,64%)
247,98M
NEHCNew Era Helium Inc
US$ 0,6111
(23,73%)
205,39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,195
(-4,58%)
186,54M
jxyzobrien jxyzobrien 3 minutos atrás
israel war
BREAKING: Israel has initiated pre-emptive strikes against targets inside Iran. Multiple precision engagements are reportedly underway.

Air raid sirens are currently active across both Iranian and Israeli territory.

futures down 60
gold up 30
Gmenfan Gmenfan 3 minutos atrás
LOL.. That's sometimes my 2nd or third clock in before my get out of bed at 7am pee.
elks elks 3 minutos atrás
Right on.
TWOH
Drugdoctor Drugdoctor 3 minutos atrás
Surffishhead is broke and can't participate in the upcoming rally.
GVSI
vlispxpert vlispxpert 3 minutos atrás
HOLY moly, the futures waited until after hours closed to show it's direction tomorrow...buckle up!
TenKay TenKay 4 minutos atrás
I’m sorry…do you need that explained to you again?
HMBL
al44 al44 4 minutos atrás
Democrats-

https://media.gettr.com/group4/getter/2025/06/12/17/db250a53-d68f-6aac-74f3-1c0d66ee9039/11fc3b4333551f283d30b830559da1eb_768x0.jpg
TenKay TenKay 5 minutos atrás
“That is definitely not true. You took what I said about the end of the year and ran with it, but you ran in the wrong direction.“

Please explain how I took “what you said” when my reply was to another poster?

Especially since I was quoting them and not you.
HMBL
Debunkinator Debunkinator 6 minutos atrás
For sure-He is vested here pretty good and doesn't need to be with half a billion. There is a great plan for sure.
TWOH
Carjockey2 Carjockey2 7 minutos atrás
Appreciate the communication today Jeff!!

Thank you for helping with the clarification on $TWOH

Now let's go "wicked" hi

😉

Oh and congrats to you and your friends/partners monster buys today!!
TWOH
RealDutch RealDutch 7 minutos atrás
I'm looking forward to the NO KINGS march on saturday. I wish I could join. It's going to be awesome. If someone can wave the Dutch flag, it would be much appreciated.
ITUP
Vexari Vexari 8 minutos atrás
The narrative is not working

static-3.bitchute.com/live/cover_images/n78PbEkvWx2g/gMvx4NL9kfSX_320x180.jpg old.bitchute.com/video/gMvx4NL9kfSX/ ~~~ Reality ~~~
(59:28)

Is making its move
The [DS] is panicking. Their plan for riots is going to fail. The
al44 al44 8 minutos atrás
Will we learn too late?-

https://media.gettr.com/group6/getter/2025/06/12/23/8a1e20f6-7e7c-2f57-0710-256002c32937/deddd4e4e72b3e52719a17f9786b661d_768x0.jpg
awesomed007 awesomed007 9 minutos atrás
I’ve been thinking about all day what pulled me into this one. Great management team. Impressed with the NUKK deal and transaction. Also, impressed by the huge number of shares Emil owns of Twoh.
NUKK
Debunkinator Debunkinator 9 minutos atrás
P.S. is there really a need to post to bashers? NO
We know what we are dealing with, I don't feel the need to protect it from idiots. 😉
TWOH
skitahoe skitahoe 9 minutos atrás
Krisgo,

I don't know anything that others here don't know, but if you read LP biography, I believe you can't help but believe that she's very qualified to deal with all she's dealing with. She's invested a whole lot of time and money here and will have tremendous personal success wit
NWBO
ListenToTheTrees ListenToTheTrees 9 minutos atrás
You clearly have no idea what you are talking about.
HMBL
carp1 carp1 10 minutos atrás
LMFAO
EEGI
MrAce MrAce 11 minutos atrás
*******WRONG********

When a company becomes as large as Nike or any other International brand.....EVERY single company they do business with is small compared to them, lol. The size of the company is not the only metric said company uses when determining to do business. You are not g
KBLB
EnchantedTitan62 EnchantedTitan62 11 minutos atrás
Well said. On point. 🍷
AFFU
al44 al44 11 minutos atrás
How It's Done: Florida Sheriff Revealing How to Handle Violent Rioters Prompts a Chuck Todd Hissy Fit

By Sister Toldjah | 1:03 PM on June 12, 2025

Unlike California, Florida is unquestionably a law-and-order state, thanks in no small part to the leadership of Gov. Ron D
krab krab 11 minutos atrás
But we still haven't seen Pulte 2025 FnF stress results !!
FNMA
JakBqk JakBqk 12 minutos atrás
$500 realized again today. That's several thousand already this week while you're waiting for that move 😄
Are you sure you know what you're doing? Obviously I'm not the only one locking in for the easy guaranteed. Sounds like you are overexposed? I hope you're making some money too &
DRNK
Debunkinator Debunkinator 12 minutos atrás
Strong--(#1) Two Hands Corp 3,184,552👀 TWOH
TWOH

Seu Histórico Recente

Delayed Upgrade Clock