ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Abbott Laboratories

Abbott Laboratories (ABT)

113,145
0,505
( 0,45% )
Atualizado: 11:15:13

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
103,009,9010,600,0010,250,000,00 %00-
104,008,859,550,009,200,000,00 %00-
105,007,858,607,738,2250,000,00 %03-
106,007,007,856,567,4250,000,00 %05-
107,006,006,600,006,300,000,00 %00-
108,005,005,604,785,300,000,00 %06-
109,004,154,703,834,4250,000,00 %05-
110,002,974,003,603,4850,5718,81 %22610:57:50
111,002,492,801,972,6450,000,00 %049-
112,001,782,081,711,930,021,18 %2379811:10:43
113,001,161,321,151,240,076,48 %2.27418711:13:58
114,000,690,860,680,7750,0813,33 %12341211:10:31
115,000,360,530,410,4450,0824,24 %21611611:14:57
116,000,120,250,260,1850,1062,50 %3328211:06:46
117,000,090,110,220,100,15214,29 %825611:00:38
118,000,030,120,080,075-0,02-20,00 %4329311:14:01
119,000,040,170,040,105-0,09-69,23 %33610:58:21
120,000,010,050,030,03-0,18-85,71 %647611:14:01
121,000,170,230,170,200,000,00 %070-
122,000,150,160,150,1550,000,00 %042-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
103,000,120,470,120,2950,000,00 %024-
104,000,110,470,110,290,000,00 %010-
105,000,050,380,050,2150,000,00 %062-
106,000,101,100,100,600,000,00 %0138-
107,000,020,110,060,065-0,03-33,33 %12410:58:10
108,000,120,140,050,13-0,07-58,33 %31511:13:37
109,000,160,190,110,175-0,05-31,25 %12511:00:14
110,000,170,240,210,205-0,08-27,59 %3311811:14:01
111,000,300,390,370,345-0,13-26,00 %188211:09:25
112,000,560,650,630,605-0,26-29,21 %2320711:14:01
113,000,921,031,000,975-0,28-21,88 %2715411:13:37
114,001,391,651,241,52-0,58-31,87 %18611:03:17
115,001,922,333,082,1250,051,65 %242510:37:37
116,002,803,153,102,9750,000,00 %025-
117,003,704,054,403,8750,000,00 %03-
118,004,705,103,574,900,000,00 %03-
119,004,506,050,005,2750,000,00 %00-
120,005,857,050,006,450,000,00 %00-
121,006,558,500,007,5250,000,00 %00-
122,008,459,050,008,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SRRKScholar Rock Holdings Corporation
US$ 30,66
(313,21%)
19,36M
RIMEAlgorhythm Holdings Inc
US$ 0,7277
(57,51%)
88,65M
LGMKLogicMark Inc
US$ 0,16
(42,48%)
132,44M
QSGQuantaSing Group Ltd
US$ 5,285
(42,07%)
1,27M
AVNWAviat Networks Inc
US$ 25,01
(29,18%)
179,12k
TRVNTrevena Inc
US$ 2,45
(-46,80%)
95,02k
LSBLakeShore Biopharma Company Ltd
US$ 3,6401
(-33,21%)
42,04k
CETXCemtrex Inc
US$ 1,3507
(-32,80%)
2,39M
LASELaser Photonics Corporation
US$ 4,8099
(-31,87%)
9,83M
BANLCBL International Ltd
US$ 0,9653
(-28,50%)
21,41k
LGMKLogicMark Inc
US$ 0,16
(42,48%)
132,44M
RIMEAlgorhythm Holdings Inc
US$ 0,7277
(57,51%)
88,65M
NVDANVIDIA Corporation
US$ 126,4399
(1,22%)
55,6M
XPONExpion360 Inc
US$ 0,0357
(-24,36%)
53,15M
TIGRUP Fintech Holding Ltd
US$ 13,3192
(7,50%)
35,13M
georgie18 georgie18 4 minutos atrás
GGR...6301...Off my 5611 range Alert...🥳...Break/Hold .69 and she will go...

georgie18

Member Level
Re: georgie18 post# 7

Wednesday, September 25, 2024 2:57:35 PM

Post#
9
of 9
GGR...60s starting here..
GGR
dstock07734 dstock07734 4 minutos atrás
You need to read a lot instead of BS a lot.

Have you ever seen me talking about the lawsuit? Have you ever found me assigning price tag to the company? This tells you how serious I am. I only talk about things I feel I have a certain level of understanding.

Go to $NVCR
IOVA NVCR NWBO
lbird33 lbird33 4 minutos atrás
Sensitive much?

He's asking about others predictions. I simply asked about his.

Making the claims that one works with the feds and brings SCAMs down, 12 years ago, was simply looking for an update.
VPLM
Disquisition Disquisition 4 minutos atrás
END OF DAYS SELLING
CETX
Golden Cross Golden Cross 4 minutos atrás
$AGBA Low Float Merger Play! Most of O/S is locked.

https://www.youtube.com/watch?v=fJDMXc6YuG4
AGBA
georgie18 georgie18 4 minutos atrás
GGR...6301...Off my 5611 range Alert...🥳...Break/Hold .69 and she will go...

georgie18

Member Level
Re: georgie18 post# 7

Wednesday, September 25, 2024 2:57:35 PM

Post#
9
of 9
GGR...60s starting here..
GGR
okwife okwife 4 minutos atrás
$CYBL$$$$ EXPLODING ON CE REMOVAL AND WW3 MILITARY INDUSTRIAL CONTRACTS WITH DRONES. HUNDREDS OF MILLIONS OF DOLLARS?? PER MONTH?? .0099 LAST!!!YESTERDAY FRIDAY CLOSE WAS .0020 https://x.com/CyberluxC...https://www.otcmarkets.com/stock/CYBL/security
CYBL
DiscoverGold DiscoverGold 4 minutos atrás
The 10 Top/Bottom NASDAQ 100 Index percent net change performers
By: Thom Hartle | October 7, 2024

• Today (8:34 CST), the 10 top/bottom percent net change performers in the NASDAQ 100 Index.

pbs.twimg.com/media/GZSo16RW8AA4tf3?format=jpg&name=900x900
nelson1234 nelson1234 5 minutos atrás
yup, I think it mostly the fresh hurricane coming across from the gulf that is expected to cross through FL from E to W, and too early to tell where it hits and how strong, but it looks likes its supposed to be a major H at least as it approaches FL and it could hit some heavily populated areas, rig
burner67 burner67 5 minutos atrás
This stock will never up list to the NASDAQ. If you believe that, you're naive.
RONN
Waalrus Waalrus 5 minutos atrás
As a long, I am very very happy receiving regular updates so I know the direction the company is taking and future engagements.
AHRO
williams45 williams45 5 minutos atrás
Bitech Technologies($BTTC): The Electrifying Journey of the Energy Storage Empire in the Making



https://bitech.tech/knowledge-hub/320240917/from-humble-beginnings-to-powering-the-future:-a-corporate-growth-story-in-the-energy-storage-sector
BTTC
TMaga TMaga 5 minutos atrás
Our gift (HCWC) is at $1.96 and what will it be after the 90 days
HCWC
dukeb dukeb 5 minutos atrás
Ahhhh. So that explains why they wouldn't want to pay shareholders cash and wipe them out.

The constant trading of single shares has been going on every day. Less than an hour into today's trading and there are 10,000+ trades - most of them for a single share.
VERB
TJG TJG 5 minutos atrás
Some big buys have gone thru this morning... its not a rush on the news but who ever is buying is buying big chunks. 5 trades have generated 1.419,000 shares being bought.
AFFU
Number sleven Number sleven 5 minutos atrás
RMB, This investment has been challenging. It's difficult to look past the short term struggles. I am still willing to rely on the science and math. I think I understand the strategy, and I think it will work. I'll keep putting money behind my opinion.
Sleven,
AMRN
diggitydoodle diggitydoodle 6 minutos atrás
Yawn.
FOXO down.
RNVA nothing.
But super duper great things going on where absolutely no one can see it happening.
RNVA!!$$??????????????????
FOXO RNVA
JakBqk JakBqk 6 minutos atrás
You see, I keep up with conversations so I'm not asking questions that I should already know the answers to.
DRNK
Renee Renee 6 minutos atrás
yuppers.....dat's da ticket alright.....a time warp. Of course, there had to be 9 OIP's on Feb 29th. Couldn't have done them on Feb 28th or March 1st.....nope, just had to be Feb 29th on a leap year.
DiscoverGold DiscoverGold 6 minutos atrás
Today Boeing Company (BA) is the best performer in the DJIA
By: Thom Hartle | October 7, 2024

• Today (8:32 CST), the best performer in the DJIA is Boeing Company. BA.

pbs.twimg.com/media/GZSoZJrXEAAiI_I?format=jpg&name=900x900

https://x.
BA
dude010101 dude010101 6 minutos atrás
I think when they mention Nasdaq in China, it can be any US based trading platform including OTC. IMO, it is just OTC in this case.
YBCN
Golden Cross Golden Cross 6 minutos atrás
$AGBA Limited Supply Of Shares Here! After the merger completion shares issued to #TRILLER will be locked up for 165 days!

https://www.youtube.com/watch?v=fJDMXc6YuG4
AGBA
burner67 burner67 6 minutos atrás
What makes them shady?
BEGI
stockrafter stockrafter 6 minutos atrás
Guess an investor has the right to dream.......

But facts always win.....Looks like Roche has other ideas for many of it's Large Volume injections.......Don't see Helen making any such deals......

https://www.drugdeliverybusiness.com/enable-injections-roche-expand-enfus
HALO
 just Scottie just Scottie 6 minutos atrás
It’s been pathetic! Hoping for one last hooray and I’m done with the otc
SFLM

Seu Histórico Recente

Delayed Upgrade Clock