Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 16.8498168498 | 2.73 | 3.24 | 2.73 | 191147 | 3.0032082 | CS |
| 4 | 0.28 | 9.62199312715 | 2.91 | 3.35 | 2.36 | 263622 | 2.79388255 | CS |
| 12 | 0.67 | 26.5873015873 | 2.52 | 3.98 | 2.2007 | 297969 | 3.00490093 | CS |
| 26 | -1.81 | -36.2 | 5 | 5.09 | 2.2007 | 282023 | 3.25439722 | CS |
| 52 | -1.06 | -24.9411764706 | 4.25 | 7.25 | 2.2007 | 752886 | 4.2015933 | CS |
| 156 | -43.61 | -93.1837606838 | 46.8 | 53.75 | 2.2007 | 1115804 | 14.97390842 | CS |
| 260 | -65.81 | -95.3768115942 | 69 | 94.55 | 2.2007 | 1195246 | 22.65739606 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726872000 | 3.19 | 0.04 | 1.27 | 3.13 | 3.27 | 3.02 | 530358 |
| 1726785600 | 3.15 | 0.27 | 9.38 | 3.0299999 | 3.24 | 2.94 | 381340 |
| 1726699200 | 2.88 | -0.07 | -2.37 | 2.96 | 3 | 2.85 | 168260 |
| 1726612800 | 2.95 | 0.06 | 2.08 | 2.94 | 3.05 | 2.906 | 150064 |
| 1726526400 | 2.89 | 0.03 | 1.05 | 2.85 | 2.92 | 2.81 | 90956 |
| 1726267200 | 2.86 | 0.13 | 4.76 | 2.7799999 | 2.86 | 2.7715 | 122339 |
| 1726180800 | 2.73 | 0.18 | 7.06 | 2.5602 | 2.75 | 2.5602 | 153701 |
| 1726094400 | 2.55 | 0.14 | 5.81 | 2.43 | 2.6 | 2.38 | 166287 |
| 1726008000 | 2.41 | -0.08 | -3.21 | 2.5099999 | 2.5099999 | 2.38 | 186226 |
| 1725921600 | 2.49 | 0.05 | 2.05 | 2.45 | 2.6 | 2.42 | 333420 |
| 1725662400 | 2.44 | -0.06 | -2.40 | 2.49 | 2.49 | 2.36 | 318011 |
| 1725576000 | 2.5 | -0.02 | -0.79 | 2.4815 | 2.71 | 2.47 | 405227 |
| 1725489600 | 2.52 | -0.24 | -8.70 | 2.79 | 2.79 | 2.5 | 631112 |
| 1725403200 | 2.7599999 | -0.54 | -16.36 | 3.255 | 3.27 | 2.71 | 428566 |
| 1725057600 | 3.3 | 0.02 | 0.61 | 3.32 | 3.35 | 3.16 | 141144 |
| 1724971200 | 3.2799999 | 0.1 | 3.14 | 3.23 | 3.35 | 3.15 | 187392 |
| 1724884800 | 3.18 | 0.13 | 4.26 | 3.0099999 | 3.2599999 | 2.98 | 339015 |
| 1724798400 | 3.05 | 0.1 | 3.39 | 2.88 | 3.07 | 2.79 | 284427 |
| 1724712000 | 2.95 | -0.06 | -1.99 | 3.0299999 | 3.11 | 2.94 | 273585 |
| 1724452800 | 3.0099999 | 0.12 | 4.15 | 2.91 | 3.08 | 2.9 | 181122 |
| 1724366400 | 2.89 | -0.1 | -3.34 | 2.99 | 3 | 2.835 | 257409 |
| 1724280000 | 2.99 | 0.03 | 1.01 | 2.99 | 3.0299999 | 2.86 | 119986 |
| 1724193600 | 2.96 | -0.04 | -1.33 | 3.02 | 3.085 | 2.88 | 215334 |
| 1724107200 | 3 | 0.23 | 8.30 | 2.7599999 | 3.0099999 | 2.7599999 | 286860 |
| 1723848000 | 2.77 | 0.07 | 2.59 | 2.73 | 2.84 | 2.73 | 180999 |
| 1723761600 | 2.7 | 0.01 | 0.37 | 2.7599999 | 2.88 | 2.67 | 207251 |
| 1723675200 | 2.69 | -0.17 | -5.94 | 2.86 | 2.86 | 2.66 | 171239 |
| 1723588800 | 2.86 | 0.08 | 2.88 | 2.8851 | 2.9417 | 2.83 | 143468 |
| 1723502400 | 2.7799999 | -0.09 | -3.14 | 2.84 | 2.955 | 2.745 | 456791 |
| 1723243200 | 2.87 | 0 | 0.00 | 2.82 | 2.92 | 2.7799999 | 212853 |
| 1723156800 | 2.87 | 0.06 | 2.14 | 2.8 | 2.9 | 2.5202 | 341094 |
| 1723070400 | 2.81 | -0.1 | -3.44 | 2.97 | 3.0491 | 2.7599999 | 274815 |
| 1722984000 | 2.91 | -0.01 | -0.34 | 2.94 | 3.08 | 2.86 | 231092 |
| 1722897600 | 2.92 | -0.24 | -7.59 | 2.7698 | 3.13 | 2.43 | 429570 |
| 1722638400 | 3.16 | -0.1 | -3.07 | 3.1 | 3.19 | 3.06 | 203417 |
| 1722552000 | 3.2599999 | -0.37 | -10.19 | 3.64 | 3.68 | 3.2 | 291398 |
| 1722465600 | 3.63 | 0.11 | 3.13 | 3.57 | 3.78 | 3.4901 | 291417 |
| 1722379200 | 3.52 | -0.03 | -0.85 | 3.56 | 3.56 | 3.385 | 324845 |
| 1722292800 | 3.55 | -0.11 | -3.01 | 3.75 | 3.889 | 3.45 | 383908 |
| 1722033600 | 3.66 | 0.29 | 8.61 | 3.45 | 3.66 | 3.3641 | 225169 |
| 1721947200 | 3.37 | -0.05 | -1.46 | 3.42 | 3.46 | 3.2799999 | 313812 |
| 1721860800 | 3.42 | -0.24 | -6.56 | 3.475 | 3.72 | 3.3 | 470756 |
| 1721774400 | 3.66 | 0.48 | 15.09 | 3.21 | 3.98 | 3.2 | 1037253 |
| 1721688000 | 3.18 | -0.11 | -3.34 | 3.27 | 3.275 | 3.08 | 148033 |
| 1721428800 | 3.29 | -0.02 | -0.60 | 3.2519999 | 3.34 | 3.12 | 247872 |
| 1721342400 | 3.31 | -0.07 | -2.07 | 3.36 | 3.47 | 3.23 | 256124 |
| 1721256000 | 3.38 | -0.38 | -10.11 | 3.67 | 3.75 | 3.3 | 373693 |
| 1721169600 | 3.76 | 0.36 | 10.59 | 3.44 | 3.87 | 3.42 | 613443 |
| 1721083200 | 3.4 | 0.37 | 12.21 | 3.09 | 3.48 | 3.09 | 411162 |
| 1720824000 | 3.0299999 | 0.17 | 5.94 | 2.89 | 3.07 | 2.88 | 239035 |
| 1720737600 | 2.86 | 0.25 | 9.58 | 2.77 | 2.9 | 2.73 | 223471 |
| 1720651200 | 2.61 | -0.11 | -4.04 | 2.74 | 2.7599999 | 2.57 | 318466 |
| 1720564800 | 2.72 | 0.18 | 7.09 | 2.59 | 2.7799999 | 2.56 | 297287 |
| 1720478400 | 2.54 | 0.19 | 8.09 | 2.33 | 2.64 | 2.3 | 264194 |
| 1720219200 | 2.35 | 0.02 | 0.86 | 2.2799999 | 2.38 | 2.2007 | 428702 |
| 1720040640 | 2.33 | 0.04 | 1.75 | 2.29 | 2.4 | 2.2599999 | 283238 |
| 1719960000 | 2.29 | -0.2 | -8.03 | 2.46 | 2.49 | 2.24 | 374351 |
| 1719873600 | 2.49 | -0.03 | -1.19 | 2.52 | 2.545 | 2.41 | 212179 |
| 1719614400 | 2.52 | -0.05 | -1.95 | 2.54 | 2.63 | 2.46 | 929725 |
| 1719528000 | 2.57 | 0.05 | 1.98 | 2.5 | 2.6 | 2.493 | 196146 |
| 1719441600 | 2.52 | -0.01 | -0.40 | 2.5 | 2.62 | 2.48 | 147606 |
| 1719355200 | 2.5299999 | -0.05 | -1.94 | 2.52 | 2.57 | 2.48 | 173051 |
| 1719268800 | 2.58 | -0.02 | -0.77 | 2.6 | 2.66 | 2.5 | 116543 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
