Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.14 | 10.1564722617 | 70.3 | 77.44 | 69.08 | 4442493 | 72.49694184 | CS |
| 4 | 17.97 | 30.2169160921 | 59.47 | 77.44 | 55.9 | 4142417 | 67.28872743 | CS |
| 12 | 20.05 | 34.9364000697 | 57.39 | 77.44 | 53.7 | 3614068 | 62.16660283 | CS |
| 26 | -19.66 | -20.2471678682 | 97.1 | 97.1 | 49.4303 | 3319534 | 66.32788618 | CS |
| 52 | -17.29 | -18.2518737464 | 94.73 | 113.91 | 49.4303 | 2904109 | 77.84907369 | CS |
| 156 | -128.81 | -62.4533333333 | 206.25 | 334.5499 | 49.4303 | 2477017 | 135.32538743 | CS |
| 260 | -11.31 | -12.7436619718 | 88.75 | 334.5499 | 49.4303 | 1994333 | 146.9149834 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752878400 | 77.07 | 1.33 | 1.76 | 77.31 | 79.62 | 76.15 | 6223963 |
| 1752792000 | 75.74 | 5.33 | 7.57 | 72.45 | 76.66325 | 72.235 | 7858901 |
| 1752705600 | 70.41 | 0.39 | 0.56 | 70.14 | 71 | 69.08 | 2879600 |
| 1752619200 | 70.02 | -1.85 | -2.57 | 72.77 | 72.88 | 69.89 | 4671713 |
| 1752532800 | 71.87 | 0.89 | 1.25 | 71.03 | 73.48 | 70.23 | 2711088 |
| 1752273600 | 70.98 | -3.29 | -4.43 | 70.3 | 71.928 | 70.2154 | 4091165 |
| 1752187200 | 74.27 | 3.48 | 4.92 | 71.755 | 76.28 | 71.5 | 5718347 |
| 1752100800 | 70.79 | 0.57 | 0.81 | 70.31 | 71.21 | 68.61 | 4021332 |
| 1752014400 | 70.22 | 4.72 | 7.21 | 66.03 | 72.17 | 65.95 | 7274444 |
| 1751928000 | 65.5 | -1.71 | -2.54 | 66.69 | 67.28 | 64.239999 | 2955976 |
| 1751576640 | 67.21 | -0.78 | -1.15 | 68.61 | 69.49 | 66.84 | 2322267 |
| 1751496000 | 67.99 | 5.09 | 8.09 | 65.519999 | 68.93 | 64.41 | 4457533 |
| 1751409600 | 62.9 | 0.23 | 0.37 | 62.5 | 64.019999 | 60.64 | 3242142 |
| 1751323200 | 62.67 | -2.28 | -3.51 | 65.17 | 65.17 | 62.05 | 3071882 |
| 1751064000 | 64.95 | 1.2 | 1.88 | 65.28 | 66.67 | 64.04 | 4137058 |
| 1750977600 | 63.75 | 3.37 | 5.58 | 62.33 | 65.12 | 62.09 | 4053384 |
| 1750891200 | 60.38 | 0.2 | 0.33 | 60.16 | 61.15 | 58.85 | 2781950 |
| 1750804800 | 60.18 | 2.36 | 4.08 | 58.65 | 61.23 | 58.6 | 3123791 |
| 1750718400 | 57.82 | 1.16 | 2.05 | 56.65 | 57.97 | 55.9 | 3790027 |
| 1750459200 | 56.66 | -2.74 | -4.61 | 59.47 | 59.83 | 56.65 | 5543325 |
| 1750286400 | 59.4 | -0.29 | -0.49 | 59.73 | 60.52 | 59.04 | 2871331 |
| 1750200000 | 59.69 | -1.27 | -2.08 | 60.8 | 60.8 | 58.8015 | 2559523 |
| 1750113600 | 60.96 | 0.24 | 0.40 | 62 | 62.23 | 60.7 | 2330404 |
| 1749854400 | 60.72 | -1.76 | -2.82 | 61.2 | 62.99 | 60.28 | 2498297 |
| 1749768000 | 62.48 | -2.6 | -4.00 | 64.2 | 64.23 | 62.22 | 3002827 |
| 1749681600 | 65.08 | 0.88 | 1.37 | 65.61 | 65.75 | 63.84 | 3823006 |
| 1749595200 | 64.2 | 1.9 | 3.05 | 63.1 | 64.55 | 62.72 | 3021891 |
| 1749508800 | 62.3 | 2.47 | 4.13 | 60.61 | 63.35 | 60.47 | 3389058 |
| 1749249600 | 59.83 | 1.19 | 2.03 | 60.04 | 60.7699 | 59.29 | 2175880 |
| 1749163200 | 58.64 | -1.06 | -1.78 | 61 | 62.1838 | 57.83 | 3632172 |
| 1749076800 | 59.7 | 2.69 | 4.72 | 57.77 | 60.156 | 57.4941 | 4073559 |
| 1748990400 | 57.01 | 1.92 | 3.49 | 55.04 | 57.22 | 53.7 | 2975820 |
| 1748904000 | 55.09 | -0.67 | -1.20 | 56.4 | 56.4 | 54.28 | 3666106 |
| 1748644800 | 55.76 | -1.73 | -3.01 | 56.65 | 56.69 | 54.81 | 11048138 |
| 1748558400 | 57.49 | -0.56 | -0.96 | 58.89 | 59.03 | 56.75 | 2866158 |
| 1748472000 | 58.05 | -0.74 | -1.26 | 58.6 | 59.17 | 57.34 | 2434845 |
| 1748385600 | 58.79 | 1.18 | 2.05 | 58.38 | 58.89 | 56.67 | 3262485 |
| 1748040000 | 57.61 | -0.33 | -0.57 | 56.61 | 57.9 | 56.31 | 2710540 |
| 1747953600 | 57.94 | 1.5 | 2.66 | 56.47 | 58.14 | 55.48 | 2905192 |
| 1747867200 | 56.44 | -2.88 | -4.86 | 58.55 | 58.97 | 56.385 | 2504510 |
| 1747780800 | 59.32 | 0.08 | 0.14 | 59.12 | 60.49 | 58.63 | 2415947 |
| 1747694400 | 59.24 | -0.97 | -1.61 | 58.48 | 59.86 | 57.36 | 4074382 |
| 1747435200 | 60.21 | -0.11 | -0.18 | 60.54 | 60.78 | 57.83 | 3816828 |
| 1747348800 | 60.32 | -0.76 | -1.24 | 60.32 | 60.35 | 58.57 | 3242223 |
| 1747262400 | 61.08 | -0.78 | -1.26 | 62.485 | 62.79 | 60.46 | 3103111 |
| 1747176000 | 61.86 | 0.29 | 0.47 | 61.58 | 62.35 | 60.97 | 3561943 |
| 1747089600 | 61.57 | 3.64 | 6.28 | 62.6 | 63.64 | 60.8001 | 3994445 |
| 1746830400 | 57.93 | 0.49 | 0.85 | 57.71 | 58.6199 | 57.07 | 2163162 |
| 1746744000 | 57.44 | 1.38 | 2.46 | 57.01 | 58.75 | 56.5 | 3403368 |
| 1746657600 | 56.06 | -1.43 | -2.49 | 58 | 58 | 55.64 | 2895194 |
| 1746571200 | 57.49 | -0.45 | -0.78 | 56.77 | 58.67 | 56.77 | 2475014 |
| 1746484800 | 57.94 | -2.36 | -3.91 | 59.59 | 60.2 | 57.64 | 2588504 |
| 1746225600 | 60.3 | 0.98 | 1.65 | 60.47 | 62.06 | 58.6301 | 3469571 |
| 1746139200 | 59.32 | 0.77 | 1.32 | 61.37 | 63.455 | 58.38 | 5229602 |
| 1746052800 | 58.55 | -0.91 | -1.53 | 57 | 58.68 | 56.21 | 6022966 |
| 1745966400 | 59.46 | 0.91 | 1.55 | 58.7 | 59.955 | 58.525 | 2826899 |
| 1745880000 | 58.55 | 0.82 | 1.42 | 57.88 | 60.31 | 57.43 | 2694821 |
| 1745620800 | 57.73 | -0.44 | -0.76 | 57.39 | 58.25 | 56.65 | 3065731 |
| 1745534400 | 58.17 | 2.53 | 4.55 | 55.99 | 58.46 | 55.95 | 2273630 |
| 1745448000 | 55.64 | 0.87 | 1.59 | 57.25 | 59.925 | 55.37 | 3662777 |
| 1745361600 | 54.77 | 1.75 | 3.30 | 53.71 | 55.997 | 53.335 | 2804422 |
| 1745275200 | 53.02 | 0.11 | 0.21 | 52.5 | 53.21 | 50.85 | 3121370 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
