ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Ally Financial Inc

Ally Financial Inc (ALLY)

32,06
0,65
(2,07%)
Fechado 23 Abril 5:00PM
32,19
0,13
(0,41%)
Após o horário de negociação: 8:27PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
27,005,005,404,475,200,000,00 %08-
27,504,505,005,254,750,000,00 %01-
28,003,704,600,004,150,000,00 %00-
28,503,304,100,003,700,000,00 %00-
29,002,653,502,633,0750,000,00 %03-
29,502,252,851,032,550,000,00 %03-
30,001,852,503,322,1752,17188,70 %21523/04/2025
30,501,551,902,851,7252,07265,38 %24723/04/2025
31,001,201,301,251,250,6092,31 %15321223/04/2025
31,500,550,900,950,7250,3046,15 %204123/04/2025
32,000,500,600,800,550,42110,53 %1131323/04/2025
32,500,100,350,250,2250,15150,00 %767223/04/2025
33,000,100,200,220,150,12120,00 %195823/04/2025
33,500,050,100,480,0750,43860,00 %7823/04/2025
34,000,050,050,150,050,12400,00 %876923/04/2025
34,500,050,050,090,050,0480,00 %3061723/04/2025
35,000,050,200,020,125-0,02-50,00 %325223/04/2025
35,500,000,550,220,220,000,00 %03-
36,000,000,050,050,050,000,00 %119423/04/2025
36,500,000,050,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
27,000,000,100,050,050,000,00 %062-
27,500,000,250,050,050,000,00 %010-
28,000,000,050,010,07-0,06-85,71 %4818623/04/2025
28,500,000,050,020,05-0,06-75,00 %21123/04/2025
29,000,000,050,090,090,000,00 %016-
29,500,000,100,100,100,000,00 %035-
30,000,050,100,070,075-0,08-53,33 %1940023/04/2025
30,500,050,150,080,10-0,16-66,67 %1312123/04/2025
31,000,100,200,130,15-0,53-80,30 %1319223/04/2025
31,500,200,450,320,325-0,28-46,67 %8923423/04/2025
32,000,400,500,400,45-0,42-51,22 %1510323/04/2025
32,500,650,750,700,70-0,18-20,45 %251723/04/2025
33,001,001,550,951,275-1,83-65,83 %55523/04/2025
33,501,251,750,501,50-2,10-80,77 %100023/04/2025
34,001,752,400,752,075-1,20-61,54 %1281423/04/2025
34,502,102,702,702,400,000,00 %02-
35,002,803,103,002,950,000,00 %03-
35,503,004,103,213,550,000,00 %08-
36,003,204,504,303,850,000,00 %05-
36,503,705,104,404,400,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SPWRComplete Solaria Inc
US$ 1,975
(1.508,31%)
527,37k
JYDJayud Global Logistics Ltd
US$ 0,2665
(161,27%)
413,86M
ENSCEnsysce Biosciences Inc
US$ 3,64
(94,65%)
92,03M
AGMHAGM Group Holdings Inc
US$ 0,0562
(87,33%)
732,69M
RLMDRelmada Therapeutics Inc
US$ 0,6758
(78,78%)
33,53M
VINCVincerx Pharma Inc
US$ 0,0456
(-83,42%)
891,75k
OCEAOcean Biomedical Inc
US$ 0,0204
(-47,01%)
171,47M
CTHRCharles and Colvard Ltd
US$ 0,535
(-34,63%)
694,9k
INTSIntesity Therapeutics Inc
US$ 1,2993
(-31,97%)
574,96k
ELPWElong Power Holding Ltd
US$ 2,69
(-30,76%)
246,8k
AGMHAGM Group Holdings Inc
US$ 0,0562
(87,33%)
732,69M
JYDJayud Global Logistics Ltd
US$ 0,2665
(161,27%)
413,86M
DMNDamon Inc
US$ 0,00405
(3,85%)
351,98M
NVDANVIDIA Corporation
US$ 102,71
(3,86%)
246,18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,18
(10,69%)
231,75M
Jackxkr Jackxkr 5 minutos atrás
I should get a pipe wrench and knock the stupid out of you.
NWBO
Zilla Zilla 6 minutos atrás
So in the last 2 weeks BHC went to low 4's but POPPED over 5 on the Norwich case being ruled in our favor/dismissed and that was one day Then we pulled back the next day. Then the next day BHC back to low 5's off of news that Ichan holds 34% of BHC with 24.6% through equity swaps and the 9.7% he ha
BHC
ombowstring ombowstring 6 minutos atrás
Archer Secures Design Approval For UAE’s First Hybrid Heliport, Paving The Way For Commercial Air Taxi Service In Abu Dhabi

https://investors.archer.com/news/news-details/2025/Archer-Secures-Design-Approval-For-UAEs-First-Hybrid-Heliport-Paving-The-Way-For-Commercial-Air-Taxi-Service-
MadBadger MadBadger 7 minutos atrás
Newflow, coincidentally I was just talking about that same transaction this morning with my cousin and the first thing out of her mouth was, isn’t that a, “Conflict of Interest?”
If it was, the court still approved it.
My response mirrored yours. Thank you, I learned so much from you
COOP
Skankhunt43 Skankhunt43 7 minutos atrás
They have 17 million in debt. They needed it. You guys were warned. Who's the fool force now?
KEGSD
jimr1717 jimr1717 7 minutos atrás
Right after the 1 for 250,000 Reverse Split
TWOH
MartinLutherKing MartinLutherKing 7 minutos atrás
Tequila bang bang first come first served sugar!!
KITL
Perk_Idaho Perk_Idaho 7 minutos atrás
Try transferring thru paypal, it takes 2-3 days off my trade time with Etrade
NWBO
Skankhunt43 Skankhunt43 8 minutos atrás
Everyone rips the bandaid off sooner or later here in the pink sheets. Its an expensive lesson. It costs some rookies more than others.
KEGSD
LittleBirdin my Ear LittleBirdin my Ear 8 minutos atrás
5 cents soon !!!!
SFRX
Adjustedtosteep Adjustedtosteep 9 minutos atrás
20250423|MVNT|150000|0|150000|O
MVNT
ombowstring ombowstring 9 minutos atrás
Today's rally fizzled out as the day went along. Valuations are still considerably higher than historical norms. There are not going to be any easy answers to the trade/tariffs conflicts and they're not going to be quick but probably involve a prolonged, drawn-out process and discussions and that's
The GidDy uP Kid The GidDy uP Kid 9 minutos atrás
SILVER going to bust iT uP...
Almosthere Almosthere 10 minutos atrás
Movano Health (NASDAQ: MOVE), a company specializing in wearable health technology, has garnered interest from major players in the medical device industry. In April 2024, Movano secured a strategic investment from a tier-one, multi-billion dollar medical device company, which contributed $3 million
MOVE
cjstocksup cjstocksup 10 minutos atrás
https://x.com/nicksortor/status/1915153219615093194
weedtrader420 weedtrader420 11 minutos atrás
☝️😎☝️🐎🏎️
BTCUSD
Tradesmart7 Tradesmart7 11 minutos atrás
.002 break/hold watch how wild this gets trying to find the best TA Charts to show the momo and range we have here

https://x.com/arcstockstrader/status/1915050361251098984?s=46
CAVR
cjstocksup cjstocksup 11 minutos atrás
https://x.com/AGPamBondi/status/1915184169069818356
Jane1999 Jane1999 11 minutos atrás
UP LISTING to NASDAQ and MERGER coming. this will be the biggest runner of 2025. watch it.
TWOH
builder101 builder101 11 minutos atrás
Annual out
https://www.otcmarkets.com/otcapi/company/financial-report/457079/content
AFFU
dinogreeves dinogreeves 12 minutos atrás
I read somewhere he was Persian? Is he Persian or Iranian? There is a big distinction between the two, I am personally from there myself, I am considered Persian.
GCAN
Bmrboy Bmrboy 12 minutos atrás
Pristine, lol...doesn't get any better, eh?
gitreal gitreal 13 minutos atrás
Look for Note Closure Finalization, Share Buy-Backs, Share Reduction/Re-Structure, 3rd Dividend Distribution, AABBS Silver Tokens, New Wallet Launch Featuring AI/On-Off Ramp/Merchant/Retail Payment System, Revenue & Development of Acquired Mines 2nd Half of 2025!

Pretty funny how you
AABB
WALL STREET KID WALL STREET KID 13 minutos atrás
$AMC MARGIN CALLS ISSUED! CITADEL LEVERAGE GONE! Short Squeeze Update

https://youtu.be/w0c4HeM5m_o?si=KL6DiJlOTTh8t_-9
AMC