Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.275 | -4.59098497496 | 5.99 | 5.99 | 5.65 | 317933 | 5.73914386 | CS |
| 4 | -1.035 | -15.3333333333 | 6.75 | 6.788 | 5.65 | 246276 | 6.15065254 | CS |
| 12 | -1.035 | -15.3333333333 | 6.75 | 7.35 | 5.65 | 256580 | 6.59867366 | CS |
| 26 | -0.815 | -12.4808575804 | 6.53 | 8.15 | 5.65 | 348327 | 6.87159622 | CS |
| 52 | -0.385 | -6.31147540984 | 6.1 | 8.15 | 3.56 | 442642 | 6.46230824 | CS |
| 156 | 2.495 | 77.4844720497 | 3.22 | 10.38 | 3.05 | 565613 | 6.76732295 | CS |
| 260 | -1.065 | -15.7079646018 | 6.78 | 10.38 | 0.4925 | 746303 | 4.42472065 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 5.78 | 0.07 | 1.23 | 5.78 | 5.815 | 5.665 | 196767 |
| 1734997200 | 5.71 | 0 | 0.00 | 5.71 | 5.84 | 5.65 | 306071 |
| 1734738000 | 5.71 | -0.08 | -1.38 | 5.7 | 5.87 | 5.7 | 477776 |
| 1734651600 | 5.79 | -0.07 | -1.19 | 5.99 | 5.99 | 5.76 | 291119 |
| 1734565200 | 5.86 | -0.26 | -4.25 | 6.17 | 6.18 | 5.84 | 329734 |
| 1734478800 | 6.12 | 0 | 0.00 | 6.08 | 6.12 | 5.955 | 262267 |
| 1734392400 | 6.12 | -0.15 | -2.39 | 6.25 | 6.25 | 6.115 | 247253 |
| 1734133200 | 6.2699999 | -0.03 | -0.48 | 6.3099999 | 6.3099999 | 6.2 | 176157 |
| 1734046800 | 6.3 | -0.08 | -1.25 | 6.38 | 6.42 | 6.28 | 162187 |
| 1733960400 | 6.38 | 0.08 | 1.27 | 6.33 | 6.3893 | 6.26 | 172479 |
| 1733874000 | 6.3 | -0.06 | -0.94 | 6.41 | 6.44 | 6.28 | 201914 |
| 1733787600 | 6.36 | 0.04 | 0.63 | 6.36 | 6.55 | 6.34 | 187886 |
| 1733528400 | 6.32 | -0.1 | -1.56 | 6.41 | 6.41 | 6.2 | 275344 |
| 1733442000 | 6.42 | -0.02 | -0.31 | 6.45 | 6.57 | 6.32 | 355099 |
| 1733355600 | 6.44 | -0.24 | -3.59 | 6.71 | 6.75 | 6.375 | 281306 |
| 1733269200 | 6.68 | 0.06 | 0.91 | 6.7 | 6.71 | 6.58 | 185414 |
| 1733182800 | 6.62 | -0.09 | -1.34 | 6.67 | 6.69 | 6.5 | 251810 |
| 1732917840 | 6.71 | 0.04 | 0.60 | 6.75 | 6.788 | 6.68 | 72386 |
| 1732750800 | 6.67 | 0.08 | 1.21 | 6.58 | 6.769 | 6.58 | 126192 |
| 1732664400 | 6.59 | -0.15 | -2.23 | 6.74 | 6.74 | 6.55 | 166849 |
| 1732578000 | 6.74 | -0.19 | -2.74 | 6.92 | 6.97 | 6.74 | 193951 |
| 1732318800 | 6.93 | 0.16 | 2.36 | 6.76 | 7.1 | 6.74 | 409068 |
| 1732232400 | 6.77 | 0.13 | 1.96 | 6.74 | 6.79 | 6.59 | 248071 |
| 1732146000 | 6.64 | 0.08 | 1.22 | 6.5599999 | 6.65 | 6.5 | 209940 |
| 1732059600 | 6.5599999 | -0.04 | -0.61 | 6.62 | 6.69 | 6.5 | 219761 |
| 1731973200 | 6.6 | -0.01 | -0.15 | 6.71 | 6.79 | 6.6 | 218464 |
| 1731714000 | 6.61 | -0.21 | -3.08 | 6.83 | 6.93 | 6.61 | 190933 |
| 1731627600 | 6.82 | 0.2 | 3.02 | 6.67 | 6.88 | 6.62 | 240897 |
| 1731541200 | 6.62 | -0.12 | -1.78 | 6.75 | 6.75 | 6.535 | 224201 |
| 1731454800 | 6.74 | -0.06 | -0.88 | 6.84 | 6.875 | 6.675 | 233436 |
| 1731368400 | 6.8 | 0.19 | 2.87 | 6.61 | 6.965 | 6.55 | 361819 |
| 1731109200 | 6.61 | -0.26 | -3.78 | 6.87 | 6.87 | 6.6 | 359653 |
| 1731022800 | 6.87 | -0.31 | -4.32 | 7.08 | 7.08 | 6.68 | 499427 |
| 1730936400 | 7.18 | 0.45 | 6.69 | 7.06 | 7.2336 | 6.9011 | 576709 |
| 1730850000 | 6.73 | 0.09 | 1.36 | 6.65 | 6.78 | 6.64 | 224518 |
| 1730763600 | 6.64 | 0.1 | 1.53 | 6.57 | 6.695 | 6.555 | 156498 |
| 1730500800 | 6.54 | -0.08 | -1.21 | 6.73 | 6.77 | 6.5 | 232736 |
| 1730414400 | 6.62 | -0.09 | -1.34 | 6.76 | 6.85 | 6.59 | 213066 |
| 1730328000 | 6.71 | 0.11 | 1.67 | 6.67 | 6.79 | 6.61 | 179252 |
| 1730241600 | 6.6 | 0.03 | 0.46 | 6.57 | 6.61 | 6.485 | 129285 |
| 1730155200 | 6.57 | -0.18 | -2.67 | 6.54 | 6.625 | 6.4814999 | 204826 |
| 1729896000 | 6.75 | -0.04 | -0.59 | 6.84 | 6.87 | 6.6685 | 175476 |
| 1729809600 | 6.79 | 0.12 | 1.80 | 6.72 | 6.81 | 6.67 | 235192 |
| 1729723200 | 6.67 | 0.02 | 0.30 | 6.62 | 6.675 | 6.535 | 261971 |
| 1729636800 | 6.65 | 0.11 | 1.68 | 6.59 | 6.71 | 6.57 | 250758 |
| 1729550400 | 6.54 | -0.01 | -0.15 | 6.58 | 6.64 | 6.5 | 195460 |
| 1729291200 | 6.55 | -0.14 | -2.09 | 6.66 | 6.66 | 6.494 | 254864 |
| 1729204800 | 6.69 | 0.13 | 1.98 | 6.5599999 | 6.7 | 6.49 | 206560 |
| 1729118400 | 6.5599999 | -0.07 | -1.06 | 6.69 | 6.715 | 6.5599999 | 297236 |
| 1729032000 | 6.63 | -0.28 | -4.05 | 6.69 | 6.74 | 6.55 | 385342 |
| 1728945600 | 6.91 | -0.13 | -1.85 | 7.06 | 7.06 | 6.895 | 172670 |
| 1728686400 | 7.04 | 0.14 | 2.03 | 6.91 | 7.08 | 6.91 | 245352 |
| 1728600000 | 6.9 | -0.02 | -0.29 | 6.94 | 7.03 | 6.83 | 242156 |
| 1728513600 | 6.92 | -0.09 | -1.28 | 6.95 | 6.97 | 6.83 | 176829 |
| 1728427200 | 7.01 | -0.21 | -2.91 | 7.13 | 7.155 | 6.95 | 455201 |
| 1728340800 | 7.22 | 0.13 | 1.83 | 7.1 | 7.35 | 7.08 | 339608 |
| 1728081600 | 7.09 | 0.14 | 2.01 | 6.98 | 7.12 | 6.8799 | 312868 |
| 1727995200 | 6.95 | 0.21 | 3.12 | 6.75 | 6.97 | 6.6799 | 421560 |
| 1727908800 | 6.74 | 0.08 | 1.20 | 6.69 | 6.8 | 6.61 | 230268 |
| 1727822400 | 6.66 | 0.13 | 1.99 | 6.48 | 6.74 | 6.428 | 300685 |
| 1727736000 | 6.53 | 0.12 | 1.87 | 6.36 | 6.545 | 6.34 | 269920 |
| 1727476800 | 6.41 | 0.16 | 2.56 | 6.32 | 6.445 | 6.3002 | 252859 |
| 1727390400 | 6.25 | -0.21 | -3.25 | 6.34 | 6.43 | 6.215 | 425813 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
