Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.81 | 4.42759295499 | 40.88 | 43.31 | 40.5201 | 388438 | 41.92712802 | CS |
| 4 | 1.06 | 2.54624069181 | 41.63 | 43.31 | 38.95 | 353275 | 41.05924025 | CS |
| 12 | 1.31 | 3.16578057032 | 41.38 | 44.88 | 37.89 | 442400 | 41.05354724 | CS |
| 26 | -0.22 | -0.512701002097 | 42.91 | 46.75 | 37.89 | 409594 | 42.09827887 | CS |
| 52 | 5.43 | 14.5732689211 | 37.26 | 46.75 | 32.12 | 482603 | 40.82902659 | CS |
| 156 | -7.31 | -14.62 | 50 | 52.42 | 25.665 | 552829 | 38.41469044 | CS |
| 260 | 13.88 | 48.1777160708 | 28.81 | 57.65 | 17.69 | 536379 | 39.14706868 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726872000 | 42.69 | -0.36 | -0.84 | 43.04 | 43.04 | 42.26 | 1243494 |
| 1726785600 | 43.05 | 0.88 | 2.09 | 43.18 | 43.2 | 42.69 | 367493 |
| 1726699200 | 42.17 | 0.04 | 0.09 | 42.19 | 43.18 | 41.895 | 457790 |
| 1726612800 | 42.13 | 0.62 | 1.49 | 41.96 | 42.62 | 41.71 | 314132 |
| 1726526400 | 41.51 | 0.7 | 1.72 | 41.02 | 41.94 | 40.57 | 418112 |
| 1726267200 | 40.81 | 0.33 | 0.82 | 40.88 | 40.9 | 40.5201 | 369410 |
| 1726180800 | 40.48 | 0.42 | 1.05 | 40.57 | 40.7 | 39.81 | 532560 |
| 1726094400 | 40.06 | 0.24 | 0.60 | 39.62 | 40.23 | 38.95 | 466312 |
| 1726008000 | 39.82 | 0.22 | 0.56 | 39.42 | 39.84 | 39 | 400310 |
| 1725921600 | 39.6 | 0.3 | 0.76 | 39.47 | 39.72 | 39.25 | 319660 |
| 1725662400 | 39.3 | -0.66 | -1.65 | 40.28 | 40.28 | 39.055 | 217684 |
| 1725576000 | 39.96 | -0.13 | -0.32 | 40.025 | 40.53 | 39.81 | 270868 |
| 1725489600 | 40.09 | -0.48 | -1.18 | 40.37 | 40.63 | 39.89 | 260368 |
| 1725403200 | 40.57 | -1.02 | -2.45 | 41.5 | 41.5 | 40.3 | 412042 |
| 1725057600 | 41.59 | 0.25 | 0.60 | 41.54 | 41.87 | 41.11 | 417116 |
| 1724971200 | 41.34 | -0.14 | -0.34 | 41.91 | 41.96 | 41.23 | 310645 |
| 1724884800 | 41.48 | -0.36 | -0.86 | 41.69 | 41.985 | 41.17 | 262754 |
| 1724798400 | 41.84 | -0.08 | -0.19 | 41.69 | 42 | 41.52 | 298162 |
| 1724712000 | 41.92 | -0.15 | -0.36 | 42.5 | 42.81 | 41.7 | 254642 |
| 1724452800 | 42.07 | 0.78 | 1.89 | 41.63 | 42.51 | 41.5 | 326732 |
| 1724366400 | 41.29 | 0.11 | 0.27 | 41.15 | 41.31 | 40.81 | 283968 |
| 1724280000 | 41.18 | 0.78 | 1.93 | 40.65 | 41.31 | 40.24 | 489395 |
| 1724193600 | 40.4 | -0.61 | -1.49 | 40.77 | 40.83 | 40.13 | 301738 |
| 1724107200 | 41.01 | 0.55 | 1.36 | 40.66 | 41.36 | 40.47 | 443803 |
| 1723848000 | 40.46 | 0.02 | 0.05 | 39.9 | 40.56 | 39.64 | 476575 |
| 1723761600 | 40.44 | 0.75 | 1.89 | 40.295 | 40.66 | 39.94 | 736545 |
| 1723675200 | 39.69 | -0.1 | -0.25 | 40 | 40.095 | 39.52 | 521207 |
| 1723588800 | 39.79 | 0.75 | 1.92 | 39.605 | 39.82 | 38.9704 | 404830 |
| 1723502400 | 39.04 | -0.06 | -0.15 | 39.22 | 39.6 | 38.92 | 389143 |
| 1723243200 | 39.1 | 0.4 | 1.03 | 38.78 | 39.49 | 38.61 | 415991 |
| 1723156800 | 38.7 | 0.66 | 1.74 | 38.37 | 39.17 | 38.29 | 396197 |
| 1723070400 | 38.04 | -0.7 | -1.81 | 39.43 | 39.53 | 37.89 | 625623 |
| 1722984000 | 38.74 | 0.34 | 0.89 | 38.31 | 39.23 | 38.16 | 566978 |
| 1722897600 | 38.4 | -2.21 | -5.44 | 38.75 | 39.59 | 38.15 | 600972 |
| 1722638400 | 40.61 | -1.75 | -4.13 | 41.18 | 41.2799 | 40.0701 | 558446 |
| 1722552000 | 42.36 | -1.8 | -4.08 | 44.23 | 44.7 | 42.26 | 427863 |
| 1722465600 | 44.16 | 0.68 | 1.56 | 43.55 | 44.88 | 43.21 | 533206 |
| 1722379200 | 43.48 | 0.6 | 1.40 | 43.14 | 43.61 | 42.72 | 496983 |
| 1722292800 | 42.88 | -0.83 | -1.90 | 43.55 | 43.63 | 42.44 | 338172 |
| 1722033600 | 43.71 | 0.55 | 1.27 | 43.93 | 43.95 | 43.22 | 347043 |
| 1721947200 | 43.16 | 1.73 | 4.18 | 41.58 | 43.63 | 41.58 | 608947 |
| 1721860800 | 41.43 | -1.17 | -2.75 | 42.17 | 42.72 | 41.04 | 867096 |
| 1721774400 | 42.6 | -0.2 | -0.47 | 42.67 | 43.295 | 42.5 | 507185 |
| 1721688000 | 42.8 | 0.71 | 1.69 | 42.29 | 42.89 | 41.84 | 269101 |
| 1721428800 | 42.09 | -0.91 | -2.12 | 42.66 | 42.88 | 41.75 | 398419 |
| 1721342400 | 43 | -0.44 | -1.01 | 43.18 | 44.5 | 42.59 | 351119 |
| 1721256000 | 43.44 | 0.12 | 0.28 | 43.48 | 44.08 | 42.82 | 498863 |
| 1721169600 | 43.32 | 1.09 | 2.58 | 42.34 | 43.55 | 42.34 | 680065 |
| 1721083200 | 42.23 | 0.42 | 1.00 | 42.1 | 42.72 | 42.005 | 569641 |
| 1720824000 | 41.81 | 0.63 | 1.53 | 41.61 | 42.3 | 41.37 | 689724 |
| 1720737600 | 41.18 | 1.23 | 3.08 | 40.89 | 41.85 | 40.89 | 713563 |
| 1720651200 | 39.95 | 1.19 | 3.07 | 38.85 | 39.99 | 38.57 | 520630 |
| 1720564800 | 38.76 | -0.51 | -1.30 | 39.22 | 39.26 | 38.66 | 474009 |
| 1720478400 | 39.27 | -0.66 | -1.65 | 40 | 40.34 | 39.17 | 539435 |
| 1720219200 | 39.93 | -0.65 | -1.60 | 40.49 | 40.83 | 39.86 | 371078 |
| 1720040640 | 40.58 | 0.38 | 0.95 | 40.41 | 41.11 | 40.4 | 147877 |
| 1719960000 | 40.2 | -0.02 | -0.05 | 40.01 | 40.39 | 39.95 | 374707 |
| 1719873600 | 40.22 | -1.05 | -2.54 | 41.38 | 41.46 | 40.15 | 314553 |
| 1719614400 | 41.27 | 0.71 | 1.75 | 40.9 | 41.655 | 40.79 | 1676780 |
| 1719528000 | 40.56 | 0.07 | 0.17 | 40.58 | 40.735 | 40.1 | 554239 |
| 1719441600 | 40.49 | -0.51 | -1.24 | 40.78 | 40.97 | 40.405 | 410115 |
| 1719355200 | 41 | -0.32 | -0.77 | 41.15 | 41.32 | 40.67 | 424943 |
| 1719268800 | 41.32 | 0.73 | 1.80 | 40.78 | 41.76 | 40.77 | 330021 |
| 1719009600 | 40.59 | -0.47 | -1.14 | 41.14 | 41.2 | 40.48 | 808543 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
