ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Aspen Aerogels Inc

Aspen Aerogels Inc (ASPN)

6,66
0,32
(5,05%)
6,6899
0,0299
(0,45%)
Após o horário de negociação: 6:56PM

Aspen Aerogels Inc ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,004,806,005,695,400,000,00 %02-
2,003,805,004,754,400,000,00 %01-
2,503,304,500,003,900,000,00 %00-
3,002,804,000,003,400,000,00 %00-
3,503,004,000,003,500,000,00 %00-
4,002,552,850,002,700,000,00 %00-
4,502,052,300,002,1750,000,00 %00-
5,001,051,751,431,400,096,72 %18717/07/2025
5,501,051,251,051,150,000,00 %01-
6,000,550,750,340,650,000,00 %038-
6,500,150,300,220,2250,0210,00 %316017/07/2025
7,000,000,050,070,070,000,00 %092-
7,500,000,200,020,020,000,00 %0315-
8,000,000,200,010,010,000,00 %012-
8,500,000,750,000,000,000,00 %00-
9,000,000,750,000,000,000,00 %00-
9,500,000,700,000,000,000,00 %00-
10,000,000,750,100,100,000,00 %044-
10,500,000,750,000,000,000,00 %00-
11,000,000,750,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,000,750,000,000,000,00 %00-
2,000,000,750,000,000,000,00 %00-
2,500,000,750,000,000,000,00 %00-
3,000,000,750,000,000,000,00 %00-
3,500,000,750,000,000,000,00 %00-
4,000,000,750,000,000,000,00 %00-
4,500,000,750,000,000,000,00 %00-
5,000,000,750,050,050,000,00 %0104-
5,500,000,750,150,150,000,00 %02-
6,000,000,450,050,050,000,00 %0185-
6,500,000,150,100,10-0,05-33,33 %11217/07/2025
7,000,300,400,000,350,000,00 %00-
7,500,050,901,220,4750,000,00 %023-
8,001,251,451,111,350,000,00 %08-
8,501,751,951,711,850,000,00 %03-
9,002,252,450,002,350,000,00 %00-
9,502,752,950,002,850,000,00 %00-
10,003,303,400,003,350,000,00 %00-
10,503,703,900,003,800,000,00 %00-
11,004,204,404,604,300,389,00 %252517/07/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VLCNVolcon Inc
US$ 21,40
(132,00%)
30,43M
ATNF180 Life Sciences Corporation
US$ 1,8355
(108,51%)
64,02M
ABVEAbove Food Ingredients Inc
US$ 3,36
(100,00%)
184,06M
BTOGBit Origin Ltd
US$ 0,615
(85,35%)
469,65M
LCDLGraniteShares 2X Long LCID Daily ETF
US$ 37,10
(71,30%)
1,29M
GLIBAGCI Liberty Inc Series C GCI Group
US$ 34,64
(-62,24%)
273,31k
PTNMPitanium Ltd
US$ 6,90
(-48,55%)
2,34M
ZVSAZyVersa Therapeutics Inc
US$ 0,1846
(-40,70%)
2,45M
YHCLQR House Inc
US$ 6,56
(-38,86%)
21,56M
CDNACareDx Inc
US$ 11,815
(-38,46%)
16,11M
LCIDLucid Group Inc
US$ 3,12
(36,24%)
941,26M
OPENOpendoor Technologies Inc
US$ 1,655
(11,07%)
550,97M
BTOGBit Origin Ltd
US$ 0,615
(85,35%)
469,65M
ABVEAbove Food Ingredients Inc
US$ 3,36
(100,00%)
184,06M
NVDANVIDIA Corporation
US$ 173,00
(0,95%)
160,85M
janice shell janice shell 2 minutos atrás
Exciting times...
CRGP
janice shell janice shell 5 minutos atrás
That's good news!!
Jason2931 Jason2931 7 minutos atrás
I spotted LB again!! I took a flight to Florida into Miami International and I was in line heading to the back of the plane but Low and behold there he was beard and all in first class. I hope he runs out of money soon so he can start pumping this stock again, I'm ready for it! 
INQD
janice shell janice shell 7 minutos atrás
You can do it if you're having somebody on. Fun!
Banjo50 Banjo50 9 minutos atrás
THE BIG ORANGE HEAD DOES NOT WANT THE EPSTEIN FILE RELEASED EVEN THOUGH HE IS NOT IN IT!!!
DJT
rosemountbomber rosemountbomber 12 minutos atrás
Sleven, I am not sure that at the time the bill was passed, that they appreciated how that balance could be upset.  Their goal was strictly to help facilitate the approval of generics drugs for indications for which branded drugs no longer had valid patents for.  1984 is 41 years ago.  
AMRN
janice shell janice shell 14 minutos atrás
From Rick Wilson: The WSJ Nukes Trump, MAGA very sad

https://therickwilson.substack.com/p/the-wsj-nukes-trump-maga-very-sad?utm_source=podcast-email&publication_id=1887091&post_id=168601944&utm_campaign=email-play-on-substack&utm_content=watch_now_button&r=1kxqrv&triedRedirect=true&u
janice shell janice shell 15 minutos atrás
From Rick Wilson: The WSJ Nukes Trump, MAGA very sad

https://therickwilson.substack.com/p/the-wsj-nukes-trump-maga-very-sad?utm_source=podcast-email&publication_id=1887091&post_id=168601944&utm_campaign=email-play-on-substack&utm_content=watch_now_button&r=1kxqrv&triedRedirect=true&u
DoYourOwnDD DoYourOwnDD 16 minutos atrás
Why are people on this website so much against modern data protection and privacy? Really makes one think.
fuagf fuagf 17 minutos atrás
Took another 10 min. to get out of the house and 34 min. to get there
so 15 min. late. Metro takes about 10 min. Rest walking each end.

All positive, the slow release implant is behaving itself.
Slojab Slojab 18 minutos atrás
I would guess the restriction is the typical one year period.

I don't know a lot about meme coins and of course nothing at all about this new dog coin.
CBLO
MasterBlastr MasterBlastr 25 minutos atrás
It's all about the children, now. The children.
Lazarus Lazarus 25 minutos atrás
load up!
ACCR
shajandr shajandr 26 minutos atrás
IMO, Shaky Jake's Florida state rap will be simple fraud, nott securities fraud (which will be part of his Federal indictment). The Florida state fraud counts will arise from his shakedown "contracts" and extortion of small businesses/artists that reside in Florida - and the very stoopid civil case
BCAP
chereb19 chereb19 26 minutos atrás
Yes I have read it. What's your point that doesn't match?
RDGL
crescentmotor crescentmotor 26 minutos atrás
getting bored at $11, next week lets see $14
$20-30 by october

And...your target numbers most likely don't reflect the possible impact of impressive Schizophrenia trial data!
AVXL
sam1933 sam1933 27 minutos atrás
SEALSQ Completes Its Validation of QS7001 Quantum Resistant Hardware Platform Cryptographic Toolbox -July 17 2025 - 10:45AM
another big news for hedera
HBARUSD
236T568 236T568 31 minutos atrás
Oh my... fun times during visit

https://www.instagram.com/reel/DMNNZegI8qO/?igsh=MzRlODBiNWFlZA==
jonsmile jonsmile 36 minutos atrás
Nice trade looks like it wants to come back up to 6 to 8 dollar range
SKBL
Cologne9672 Cologne9672 40 minutos atrás
July 14, 2065. CRGP to the moon. TIC TOC. TIC TOC. LMAO.
CRGP
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 41 minutos atrás
getting bored at $11, next week lets see $14
$20-30 by october
AVXL
Cologne9672 Cologne9672 42 minutos atrás
SO what? what does this have to do with CRGP?
CRGP
Real McCoy Real McCoy 42 minutos atrás
Just finishing up an old argument that I won. You?
blackhawks blackhawks 45 minutos atrás
Turning your critical thinking skills off, engaging in logical fallacies, is not a worthy goal, for variety sake or not.

Is it even feasible unless you're tired, angry or both?
WiseYoda WiseYoda 47 minutos atrás
Whats up amigo! Good to hear from you. I held all the way through as well! Im in a different zip code now....weeeeee!!! The few who listened are not only very happy but they're good people and its great to witness.
XRPUSD

Seu Histórico Recente

Delayed Upgrade Clock