ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Alibaba Group Holding Limited

Alibaba Group Holding Limited (BABA)

120,23
2,93
(2,50%)
Fechado 19 Julho 5:00PM
120,40
0,17
(0,14%)
Após o horário de negociação: 8:59PM

Alibaba Group Holding Limited ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
115,005,755,905,805,8251,9349,87 %5142.99518/07/2025
115,006,206,806,806,502,1245,30 %113818/07/2025
116,005,606,552,726,0750,000,00 %085-
116,004,905,105,005,001,7051,52 %2.7613.03218/07/2025
117,004,204,354,354,2751,5253,71 %7951.40718/07/2025
117,004,255,455,504,852,4278,57 %12018/07/2025
118,003,504,652,484,0750,000,00 %015-
118,003,553,703,623,6251,2250,83 %2.2842.64918/07/2025
119,002,434,652,413,540,000,00 %019-
119,003,003,103,003,051,0050,00 %2.1933.58718/07/2025
120,002,522,612,572,5650,8952,98 %10.87510.04218/07/2025
120,002,853,953,103,401,1861,46 %3911418/07/2025
121,002,042,812,692,4251,3296,35 %187118/07/2025
121,002,102,162,122,130,7150,35 %3.8172.64018/07/2025
122,001,761,831,831,7950,6656,41 %4.4761.32918/07/2025
122,001,872,382,562,1250,9256,10 %3910018/07/2025
123,001,582,031,721,8051,00138,89 %51618/07/2025
123,001,461,521,481,490,5152,58 %9.55448118/07/2025
124,001,272,451,971,860,6650,38 %62118/07/2025
124,001,221,281,191,250,3846,91 %10.2351.09218/07/2025

Ferramentas de nível profissional para investidores individuais.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
115,000,300,680,310,49-0,71-69,61 %12318/07/2025
115,000,510,530,540,52-0,95-63,76 %1.1521.23618/07/2025
116,000,361,361,480,860,000,00 %05-
116,000,700,730,690,715-1,25-64,43 %38776018/07/2025
117,000,521,023,280,770,000,00 %08-
117,000,960,980,980,97-1,49-60,32 %79750318/07/2025
118,001,301,341,351,32-1,65-55,00 %1.90737718/07/2025
118,000,741,291,081,015-2,37-68,70 %1918/07/2025
119,001,111,5512,031,330,000,00 %02-
119,001,721,771,761,745-1,79-50,42 %3287018/07/2025
120,001,652,731,622,19-2,38-59,50 %2727918/07/2025
120,002,222,282,302,25-1,88-44,98 %2.13978918/07/2025
121,002,812,872,862,84-2,14-42,80 %55615618/07/2025
121,001,412,5113,551,960,000,00 %047-
122,003,403,553,553,475-2,20-38,26 %73112118/07/2025
122,002,703,502,173,10-3,94-64,48 %11418/07/2025
123,004,104,304,204,20-2,10-33,33 %931818/07/2025
123,003,254,500,003,8750,000,00 %00-
124,003,255,803,374,525-4,77-58,60 %1118/07/2025
124,004,855,054,884,95-5,54-53,17 %39118/07/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NEXMNexMetals Mining Corporation
US$ 6,50
(173,11%)
103,24k
TELOTelomir Pharmaceuticals Inc
US$ 2,295
(89,67%)
135,81M
IXHLIncannex Healthcare Ltd
US$ 0,6001
(62,15%)
491,07M
CYCCCyclacel Pharmaceuticals Inc
US$ 13,07
(58,81%)
22,37M
BZAIBlaize Holdings Inc
US$ 4,80
(58,42%)
73,13M
PTNMPitanium Ltd
US$ 2,18
(-67,02%)
4,62M
YHCLQR House Inc
US$ 2,38
(-63,77%)
9,93M
KMRKK Tech Solultions Company Ltd
US$ 2,45
(-44,94%)
12,06M
SRPTSarepta Therapeutics Inc New
US$ 14,07
(-35,96%)
78,44M
CLSDClearside Biomedical Inc
US$ 0,4076
(-32,27%)
3,66M
OPENOpendoor Technologies Inc
US$ 2,25
(36,36%)
589,71M
IXHLIncannex Healthcare Ltd
US$ 0,6001
(62,15%)
491,41M
BTOGBit Origin Ltd
US$ 0,7675
(21,63%)
362,58M
LCIDLucid Group Inc
US$ 3,035
(-2,72%)
294,46M
NVDANVIDIA Corporation
US$ 172,41
(-0,34%)
146,48M
RobotDroid RobotDroid 5 minutos atrás
More incorrect guesses. Yes, its the label holding things up. Wow.
NWBO
tbonaces80 tbonaces80 6 minutos atrás
I sense a joint agreement or merger with $bmnr. Toooooo obvious 
BMNR
dewophile dewophile 6 minutos atrás
This is bananas
Also reflects very poorly on Peter Marks. I mean safety issues can certainly pop up after approval, but he really went out on a limb and overruled his own reviewers on this one
Seminole Red Seminole Red 7 minutos atrás
Biggs Suggests Immunity for Biden Aides to Uncover Truth of Biden's Decline

July 18, 2025
Representative Andy Biggs (R-AZ) suggested extending immunity to several aides of former President Joe Biden to uncover the full extent of the coverup to hide Biden's mental incapacity dur
jog49 jog49 8 minutos atrás
You miss the point completely. The GSA made the assessment that the building was structurally unsound and must be repaired, not Powell. So, blaming him seems to be sort of lame since the blame should be placed on the same thing that has screwed us over for years....a boated, out of control governmen
FNMA
Sammy boy Sammy boy 9 minutos atrás
You mean the nursery rhymes, whale horn gatherings, $15 by strawberry season, Pinky’s pool hall gang doesn’t offer you benefits?

I think you need to curb your emotions and rethink this!

Have a good weekend buddy, maybe one day will meet.
FMCC
al44 al44 9 minutos atrás
We're about to find out if A LOT of people are above the law.

https://media.gettr.com/group8/getter/2025/07/19/13/39318621-2141-03c3-c516-f13cd7c97112/0a745f75d72b7b56f533739c7cf5f90c_768x0.jpg
ap17 ap17 10 minutos atrás
Market Cap has absolutely ZERO to do with price in crypto. 99.99999999999% of stock analysis does NOT apply to anything Crypto especially Charts and Farts. NOT EVEN CLOSE. What's the market cap of the USD? Defense Rests.
XRPUSD
Zorax Zorax 10 minutos atrás
Sometimes when people name their pet project before it becomes main stream, their first name doesn't always pan out.
Perplexity sounds like confusion now.
al44 al44 10 minutos atrás
Jaguar to Cut 500 Management Jobs as Sales Plunge 97.5 Percent After Disastrous Woke Rebrand

by Ben Kew Jul. 19, 2025 9:30 am


Jaguar Land Rover’s woke rebrand has backfired spectacularly, and sadly, its employees are now paying the price.

After re
gerry57 gerry57 11 minutos atrás
Thanks Leo
AVXL
rocioyogi rocioyogi 12 minutos atrás
Excellent excellent excellent find here's what I found. Probably the most valuable of the information contained in your reference.:Although most current Eliquis users are insured, the move helps both companies position themselves as proactive on affordability while potentially defending prescription
ELTP
MannSinger MannSinger 13 minutos atrás
Will listing on NYSE start option trading?

Listing without any solution to NWS, SPS, LP & warrants may give shorters upper hand.
Perhaps, Pulte is holding uplisting because of above reason.
NWS
flipper44 flipper44 13 minutos atrás
All the ridiculous reasons given or dreamt of for delay over the past five years or more.

It may sound naive, obvious or simple minded to say at this point, but if LP’s delays (foot dragging) were centered around arriving at ten year data, good faith long term investors have been pla
FrostyEmpire44 FrostyEmpire44 14 minutos atrás
CNBC interview with VantageScore CEO;

https://www.youtube.com/watch?v=hmCQZ3dGNYA

Big take aways. VantageScore 4.0 captures more data than traditional FICO scores. So accuracy of credit score is better than traditional FICO. I realize FICO T is an upgrade to the trad
FNMA
MiamiGent MiamiGent 15 minutos atrás
Nice view..
https://x.com/AbbeyFare/status/1946394199697305640/photo/1
al44 al44 16 minutos atrás
High on Health: America’s Kids Are Getting Sicker

What makes children in the US so unhealthy?

by Kelli Ballard | Jul 19, 2025


As MAHA sweeps the nation, people are finding a renewed interest in their health. With so much focus on well-being, it’s
SSKILLZ1 SSKILLZ1 16 minutos atrás
Look at some point you just run out of talent, now I thought they were short to begin with. But after losing minter (The huge loss), Danny young, Max kranick, nunez (A significant loss because I think everyone expected him to be a key part of the bullpen), they are just waaaaaaaaaaaaaaaaaaaay too sh
Citrati Citrati 16 minutos atrás
This is what after hours trading looked like for yesterday next to regular hours on a 2minute chart.
Traded in a narrow range, so pretty stable. 829,410 shares was the AH total trading volume.

https://investorshub.advfn.com/uimage/uploads/2025/7/19/lcepuScreen_Shot_2025-07-19_a
JOBY
TradingCharts TradingCharts 16 minutos atrás
385 views Jun 16, 2025 #CleanEnergy #proactiveinvestors #tsxv

International Battery Metals CEO Joseph Mills joined Steve Darling from Proactive to discuss the company’s proprietary direct lithium extraction technology, its strategic vision, and why he believes the company is uniquel
IBATF
exwannabe exwannabe 17 minutos atrás
DCVax-L is likely to gain UK approval by late 2025, and the FDA’s decision in the U.S. is expected by August 18, 2025. Still, timelines can be shifted due to regulatory reviews or new data. I’ll keep an eye out for updates—feel free to check back as we approach late summer.
Not surprising A
NWBO
Testpilot Testpilot 18 minutos atrás
No offense, but the negative comments that are often posted on this forum do nothing to enhance our understanding of CRTG and the future of the company. Walrus relentlessly searches for and shares information about CRTG that gives us some insight into what is transpiring with the company and what th
CRTG
sharkey1 sharkey1 18 minutos atrás
I thought it was quite interesting that 4 weeks to the day , after Elite filed the BE study,
Pfizer came out with this presser

https://finance.yahoo.com/news/pfizer-pfe-bristol-myers-bmy-184558659.html

A 27 Billion dollar IQVIA Will get your attention.
ELTP
beacham beacham 18 minutos atrás
After I read up on Diapausing I understood why they are doing it. It’s not a step backward so much as a ‘pause for the cause’; pun intended. The main gripe seems to be that production has, or will, come to a grinding halt for 3 months and I’m not sure that’s the case. Yes, Diapausing is necessary fo
KBLB

Seu Histórico Recente

Delayed Upgrade Clock