ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Alibaba Group Holding Limited

Alibaba Group Holding Limited (BABA)

117,01
3,92
(3,47%)
No fechamento: 24 Junho 5:00PM
117,31
0,30
( 0,26% )
Após o horário de negociação: 8:49PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
112,005,906,802,706,350,000,00 %030-
112,005,155,355,305,253,22154,81 %47254024/06/2025
113,005,005,803,205,401,0246,79 %611224/06/2025
113,004,254,454,334,352,68162,42 %7731.22724/06/2025
114,004,104,504,704,303,37253,38 %20937924/06/2025
114,003,453,603,483,5252,25182,93 %2.5851.86124/06/2025
115,002,974,353,863,662,78257,41 %875824/06/2025
115,002,712,802,742,7551,89222,35 %3.6782.71724/06/2025
116,002,383,852,733,1152,34600,00 %259524/06/2025
116,002,062,132,102,0951,50250,00 %2.6203.85324/06/2025
117,001,292,671,581,981,30464,29 %599324/06/2025
117,001,531,591,511,561,11277,50 %2.0423.73724/06/2025
118,000,351,801,551,0751,17307,89 %3529524/06/2025
118,001,111,151,131,130,86318,52 %2.6852.92724/06/2025
119,000,641,921,091,280,74211,43 %114824/06/2025
119,000,790,830,800,810,61321,05 %1.4163.21924/06/2025
120,000,580,880,740,730,56311,11 %1161.42924/06/2025
120,000,560,590,580,5750,43286,67 %5.2216.48324/06/2025
121,000,350,690,590,520,41227,78 %1944324/06/2025
121,000,400,430,420,4150,32320,00 %71640924/06/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
112,000,150,350,150,25-0,52-77,61 %2543224/06/2025
112,000,210,220,220,215-0,97-81,51 %30696224/06/2025
113,000,070,540,220,305-0,74-77,08 %2731324/06/2025
113,000,300,340,230,32-1,35-85,44 %1.5571.57724/06/2025
114,000,181,640,260,91-1,54-85,56 %1416724/06/2025
114,000,460,500,480,48-1,85-79,40 %2.29580024/06/2025
115,000,710,750,730,73-2,67-78,53 %2.97024124/06/2025
115,000,240,850,730,545-1,43-66,20 %151.10424/06/2025
116,000,140,990,620,565-2,09-77,12 %4510524/06/2025
116,001,041,101,061,07-2,54-70,56 %1.46334124/06/2025
117,000,792,290,961,54-3,29-77,41 %148524/06/2025
117,001,501,561,521,53-3,28-68,33 %39794124/06/2025
118,000,502,811,011,655-3,42-77,20 %1017624/06/2025
118,002,062,132,042,095-3,71-64,52 %6052324/06/2025
119,001,682,402,322,04-3,40-59,44 %6325824/06/2025
119,002,752,822,682,785-3,57-57,12 %14713324/06/2025
120,002,553,253,162,90-4,11-56,53 %2748424/06/2025
120,003,453,603,503,525-3,77-51,86 %216724/06/2025
121,001,853,853,442,85-3,41-49,78 %64824/06/2025
121,004,304,454,154,375-3,68-47,00 %731624/06/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NKTRNektar Therapeutics
US$ 24,46
(156,39%)
37,14M
ONMDOneMedNet Corporation
US$ 0,68
(100,00%)
495,83M
YAASYouxin Technology Ltd
US$ 5,5799
(95,44%)
22,94M
EYENEyenovia Inc
US$ 9,01
(64,42%)
41,85M
SOGPSound Group Inc
US$ 4,20
(59,70%)
1,81M
UPXIUpexi Inc
US$ 3,9693
(-60,31%)
5,84M
FTRKFast Track Group
US$ 3,22
(-48,97%)
9,38M
MAASMaase Inc
US$ 6,27
(-36,86%)
1,66M
GIBOGIBO Holdings Ltd
US$ 0,3681
(-34,96%)
28,85M
XTKGX3 Holdings Company Ltd
US$ 1,435
(-34,77%)
429,36k
ONMDOneMedNet Corporation
US$ 0,6801
(100,03%)
495,83M
HCTIHealthcare Triangle Inc
US$ 0,034
(9,68%)
386,02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,625
(-5,32%)
222,02M
GNLNGreenlane Holdings Inc
US$ 0,009
(1,12%)
189,96M
NVDANVIDIA Corporation
US$ 147,90
(2,59%)
187,47M
Slojab Slojab 4 minutos atrás
Love your optimism. But wait, wasn't it AT $.0003-$.0004 not too long ago? And even higher? Why, yes it was! Were you happy to see it fall to $.0001?
QEDN
ALTOGETHER ALTOGETHER 5 minutos atrás
FILINGS & DISCLOSURES:
https://www.otcmarkets.com/stock/HIRU/overview
HIRU
Paulie Cashews Paulie Cashews 5 minutos atrás
Correct, sir. Once you return to your mother's basement, you'll be ready to load-up some squishy-tissues.

Do you still have that spring-loaded, tissue dispenser on your night-stand?

once I move to my mother's basement it might ignite some old feelings from the past.
Not likely Not likely 7 minutos atrás
I think I spotted Elvis...

Nope not him. He left.

Impersonators are pretty good these days.


Close call.
TWOH
vlispxpert vlispxpert 7 minutos atrás
Rig QS news hit, radar:

https://finance.yahoo.com/news/quantumscape-achieves-major-milestone-cobra-203000396.html

https://schrts.co/GAhzDDYn
WarMachine WarMachine 7 minutos atrás
Are we owned by the Saudis yet? LOL
NEOM
lizzy241 lizzy241 9 minutos atrás
Tal, looking forward to SDL's LR-EtEPA updates on StockTwits. Thanks, it's all coming together, albeit slowly. Today was a good day for a good day. East coast power outage was brutal with 100 degree temps. UGH
AMRN
ilovetech ilovetech 10 minutos atrás
Doc - Yep, Ai is here to stay, good or bad, ultimately rests on the shoulders of the programmer. Nonetheless, we could do without 15 month reviews that could take a couple of minutes.
NWBO
littlejohn littlejohn 11 minutos atrás
30%+ of borrowers have delinquent loan-April record\\\///
halofan halofan 12 minutos atrás
Did she just exercise stock options and acquire 240,000 shares? If she sells those shares in 3 months, that will be her holding period and therefore she will have short term capital gain, or ordinary income. That’s not good tax planning either.
HALO
Tomorrowneverknows Tomorrowneverknows 12 minutos atrás
Exactly..
DTREF
canthelpit canthelpit 13 minutos atrás
dtref SSShhhhhh
DTREF
Investor082 Investor082 13 minutos atrás
The share price and dilution is the best indicator of what’s coming. LP would have jumped on any offer, if there was one! As I said, she has been bending over backwards to get a big pharma to support but no one is interested. In fact, she invited many execs from big pharma at the TLD presentation in
NWBO
fuagf fuagf 13 minutos atrás
Stupidly ridiculous comment. Obama organized a nuke treaty which worked until Trump ripped it up.

Now you should retire for the day.
Tomorrowneverknows Tomorrowneverknows 14 minutos atrás
$DTREF Huge baby.. writing on the wall .. dollars coming book ot
DTREF
vlispxpert vlispxpert 14 minutos atrás
QS hoping for dip in am to load up, this chart is a beauty:

https://schrts.co/PuXmjNZW

I don't think we're late at all imo
JuicePigs JuicePigs 14 minutos atrás
I don't know why they sent this out. This does not help WDLF at all.
WDLF
Iggy_Bot Iggy_Bot 15 minutos atrás
It's time these scumbags are called out, have them list the so called "corruption",
splintered sunlight splintered sunlight 15 minutos atrás
MONSTER BS.
BULT
subslover subslover 16 minutos atrás
$HYSR Dollar volume 1,597,587 up 38%. Pretty good day😇
HYSR
splintered sunlight splintered sunlight 16 minutos atrás
Bullet BS.
BULT
arizona1 arizona1 16 minutos atrás
Yeah, he was a very nice guy. Really sorry to hear about it. 😪

arizona1 was kind enough to give me a one month IHUB sub, so mucho thanks to her!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=61524245&txt2find=arizona1

Seu Histórico Recente

Delayed Upgrade Clock