ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Banc of California Inc

Banc of California Inc (BANC)

14,75
-0,28
(-1,86%)
Fechado 26 Setembro 5:00PM
14,75
0,00
(0,00%)
Após o horário de negociação: 8:00PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
4,504,005,604,404,800,000,00 %00-
5,009,7011,609,4010,650,000,00 %00-
5,004,205,103,834,650,000,00 %022-
5,503,704,602,954,150,000,00 %011-
7,507,008,300,007,650,000,00 %00-
8,001,202,151,901,6750,000,00 %0223-
10,004,704,903,334,800,000,00 %01-
10,000,050,400,520,2250,000,00 %0564-
12,000,100,200,100,150,000,00 %0288-
12,502,303,802,653,050,000,00 %01.154-
15,000,350,450,410,40-0,11-21,15 %42.62625/09/2024
15,000,100,150,100,1250,000,00 %0149-
17,000,250,150,250,200,000,00 %0134-
17,500,100,050,100,0750,000,00 %0237-
20,000,050,150,050,100,000,00 %0534-
20,000,050,150,050,100,000,00 %035-
22,500,040,050,040,0450,000,00 %04-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
4,500,500,150,500,3250,000,00 %012-
5,000,000,150,000,000,000,00 %00-
5,000,050,150,050,100,000,00 %0168-
5,500,300,150,300,2250,000,00 %037-
7,500,200,150,200,1750,000,00 %018-
8,000,800,250,800,5250,000,00 %01.464-
10,000,302,000,771,150,000,00 %018-
10,000,060,050,060,0550,000,00 %091-
12,001,902,805,602,350,000,00 %04-
12,500,050,100,050,075-0,02-28,57 %1063025/09/2024
15,000,550,650,600,600,1020,00 %299225/09/2024
15,004,506,905,305,700,000,00 %00-
17,006,907,500,007,200,000,00 %00-
17,502,702,850,002,7750,000,00 %00-
20,003,806,807,105,300,000,00 %00-
20,009,9010,500,0010,200,000,00 %00-
22,506,007,900,006,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RZLVRezolve AI Ltd
US$ 7,44
(51,22%)
3,17M
RNAZTransCode Therapeutics Inc
US$ 0,63
(51,12%)
12,73M
ATGLAlpha Technology Group Limited
US$ 2,16
(49,72%)
3,42M
INVZWInnoviz Technologies Ltd
US$ 0,18
(45,69%)
11,02k
OCTOEightco Holdings Inc
US$ 3,61
(44,98%)
100,6M
VTNRVertex Energy Inc
US$ 0,1501
(-58,42%)
49,72M
CMCTCreative Media and Community Trust Corporation
US$ 0,71
(-54,63%)
3,56M
SFIXStitch Fix Inc
US$ 2,28
(-39,20%)
23,88M
SHOTWSafety Shot Inc
US$ 0,22
(-31,25%)
11,82k
ARQQArqit Quantum Inc
US$ 4,40
(-29,63%)
438,63k
NVDANVIDIA Corporation
US$ 123,51
(2,18%)
284,49M
MLGOMicroAlgo Inc
US$ 0,2744
(26,92%)
142,29M
SQQQProShares UltraPro Short QQQ
US$ 7,47
(-2,35%)
124,15M
CEROCERo Therapeutics Holdings Inc
US$ 0,0986
(5,23%)
123,59M
INTCIntel Corporation
US$ 23,54
(3,20%)
117,01M
BDEZ BDEZ 5 minutos atrás
US GDP Set For Huge Downward Revision In Thursday's Report

https://x.com/zerohedge/status/1839130555469672600

https://www.zerohedge.com/markets/first-jobs-now-economy-us-gdp-set-huge-downward-revision-thursdays-report
The Night Stalker The Night Stalker 6 minutos atrás
https://www.stockscores.com/charts/charts/?ticker=affl
AFFL
mgland mgland 7 minutos atrás
Violent crimes have increased under Biden-Harris admin despite Dems' denials: expert
https://news.yahoo.com/news/violent-crimes-increased-under-biden-130021391.html
janice shell janice shell 8 minutos atrás
Yes indeed...
BigJuan BigJuan 10 minutos atrás
Yep volume needs to continue ramping up. Enough big catalyst potential here for this to explode here at some point.
LUDG
go seek go seek 11 minutos atrás
The price trend has not been friendly lately. Anyone adding here? 🚀
ENTA
Murphydog25 Murphydog25 12 minutos atrás
Bahaha every heading you have stated applies to most OTC stocks you can dig holes in all of them 🤷‍♂️ How's that Jem TPTW you love there's about 50 Nonsense 8k's why don't you write a story about that
TPTW
bigstocksnbonds bigstocksnbonds 12 minutos atrás
IVV has No minimum dollar investment to get in!!!!!
FOFreddie FOFreddie 14 minutos atrás
Good stuff Rick. Thought it was interesting that they pointed out that FMCC cant do construction lending in Conservatorship under its Charter - perhaps another reason to get them out of Conservatorship. The article also stressed all of this could be done without Congressional approval.
FMCC
BDEZ BDEZ 14 minutos atrás
Trump Tower sniper team

https://x.com/WeAreWoke1776_3/status/1838817584038211757
arizona1 arizona1 15 minutos atrás
https://x.com/i/status/1839043868639043955
newmedman newmedman 15 minutos atrás
I totally agree, but now it's going to be a tough hill to climb since the conservative judiciary is paid off as well as the politicians are.
The Night Stalker The Night Stalker 16 minutos atrás
set up
LEIC
BDEZ BDEZ 16 minutos atrás
130,000 To 280,000 completed ballots for the 2020 GENERAL ELECTION were shipped from Bethpage NY to Lancaster PA

https://x.com/JDunlap1974/status/1838887620253728832
TheHound TheHound 17 minutos atrás
Wake up!

https://investorshub.advfn.com/uimage/uploads/2024/9/23/bsthmIMG_0466.jpeg
IPIX
TIZZUNI TIZZUNI 17 minutos atrás
Thank you.
SNTX
Box Money Box Money 17 minutos atrás
Are you out of your mind?
BCAP
arizona1 arizona1 17 minutos atrás
How damn stupid do these politicians have to be? Do they not read history?
Banjo50 Banjo50 18 minutos atrás
$91.04 ANOTHER NEW HIGH!!! WHERE IS EVERYONE???
COHR
BDEZ BDEZ 20 minutos atrás
Pope is the devil

https://x.com/Robert_Cr59/status/1838982639123915259
newflow newflow 20 minutos atrás
KateKir, let lota go. lota advises for free, why?.Thats the job of the eagle.Are you an accomplice to lota?.
COOP
newmedman newmedman 21 minutos atrás
Can't get much worse than modern day Rudy but yes, that's got to be one heck of a set of charges to read when the indictment is unsealed.
Zorax Zorax 23 minutos atrás
Ok then, bye-bye PUMPER! lmao.. Isn't that like calling someone by another kettle color?
Pretty fricken hilarious.
DJT

Seu Histórico Recente

Delayed Upgrade Clock