Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726872000 | 23.9556 | -0.08 | -0.35 | 23.9572 | 24.08 | 23.95 | 16538 |
| 1726785600 | 24.04 | 0.22 | 0.92 | 23.98 | 24.04 | 23.804 | 27080 |
| 1726699200 | 23.82 | 0.01 | 0.04 | 23.8 | 23.92 | 23.73 | 13306 |
| 1726612800 | 23.81 | 0.01 | 0.04 | 23.83 | 23.83 | 23.75 | 10325 |
| 1726526400 | 23.8014 | 0.16 | 0.66 | 23.6 | 23.8014 | 23.59 | 21645 |
| 1726267200 | 23.645 | 0.16 | 0.66 | 23.4 | 23.7 | 23.3789 | 26968 |
| 1726180800 | 23.49 | 0.05 | 0.21 | 23.46 | 23.49 | 23.4065 | 15077 |
| 1726094400 | 23.44 | 0.11 | 0.47 | 23.25 | 23.455 | 23.25 | 27059 |
| 1726008000 | 23.33 | -0.03 | -0.13 | 23.36 | 23.43 | 23.23 | 13318 |
| 1725921600 | 23.36 | 0.27 | 1.17 | 23.02 | 23.36 | 23.0017 | 23359 |
| 1725662400 | 23.09 | 0.06 | 0.26 | 23.09 | 23.12 | 23.02 | 29371 |
| 1725576000 | 23.03 | 0.02 | 0.09 | 23 | 23.04 | 22.9512 | 50562 |
| 1725489600 | 23.01 | 0.14 | 0.59 | 22.86 | 23.01 | 22.86 | 16089 |
| 1725403200 | 22.875 | 0.07 | 0.28 | 22.85 | 22.93 | 22.77 | 10688 |
| 1725057600 | 22.81 | -0.08 | -0.35 | 22.85 | 22.93 | 22.8 | 9942 |
| 1724971200 | 22.89 | 0 | 0.00 | 22.92 | 22.94 | 22.84 | 7060 |
| 1724884800 | 22.89 | 0.01 | 0.05 | 22.97 | 22.97 | 22.84 | 13711 |
| 1724798400 | 22.8783 | -0.03 | -0.14 | 22.96 | 22.96 | 22.83 | 11044 |
| 1724712000 | 22.91 | 0.03 | 0.13 | 22.95 | 22.95 | 22.86 | 9872 |
| 1724452800 | 22.88 | 0.05 | 0.22 | 22.88 | 22.94 | 22.824 | 7222 |
| 1724366400 | 22.83 | -0.07 | -0.31 | 22.88 | 22.8999 | 22.83 | 4356 |
| 1724280000 | 22.8999 | 0.05 | 0.22 | 22.82 | 22.96 | 22.82 | 8016 |
| 1724193600 | 22.85 | 0.05 | 0.22 | 22.83 | 22.85 | 22.78 | 6806 |
| 1724107200 | 22.8 | -0.09 | -0.39 | 22.79 | 22.9 | 22.7 | 37020 |
| 1723848000 | 22.8899 | 0.11 | 0.48 | 22.71 | 22.98 | 22.71 | 10667 |
| 1723761600 | 22.78 | -0.45 | -1.94 | 22.94 | 22.94 | 22.64 | 12237 |
| 1723675200 | 23.23 | 0.23 | 1.00 | 23.08 | 23.24 | 23.08 | 27143 |
| 1723588800 | 23 | 0.07 | 0.31 | 23.08 | 23.08 | 22.93 | 15031 |
| 1723502400 | 22.93 | 0.02 | 0.09 | 23.06 | 23.06 | 22.93 | 8317 |
| 1723243200 | 22.91 | 0.09 | 0.39 | 22.898 | 22.95 | 22.8684 | 15372 |
| 1723156800 | 22.82 | 0.04 | 0.18 | 22.72 | 22.8503 | 22.72 | 5005 |
| 1723070400 | 22.78 | -0.02 | -0.09 | 22.9 | 22.96 | 22.7 | 16250 |
| 1722984000 | 22.8 | 0.06 | 0.26 | 22.93 | 22.94 | 22.8 | 18439 |
| 1722897600 | 22.74 | -0.3 | -1.30 | 22.88 | 22.89 | 22.74 | 10647 |
| 1722638400 | 23.04 | -0.04 | -0.17 | 23.08 | 23.13 | 22.9824 | 12879 |
| 1722552000 | 23.08 | -0.02 | -0.09 | 23.11 | 23.11 | 23.0501 | 24146 |
| 1722465600 | 23.1 | 0.03 | 0.13 | 22.97 | 23.1343 | 22.93 | 11442 |
| 1722379200 | 23.07 | 0.16 | 0.70 | 22.9 | 23.07 | 22.9 | 8530 |
| 1722292800 | 22.91 | 0.05 | 0.22 | 22.85 | 22.969 | 22.8254 | 9853 |
| 1722033600 | 22.86 | 0.07 | 0.31 | 22.79 | 22.92 | 22.79 | 2809 |
| 1721947200 | 22.79 | 0.06 | 0.26 | 22.7996 | 22.84 | 22.77 | 6242 |
| 1721860800 | 22.73 | -0.09 | -0.39 | 22.8 | 22.84 | 22.72 | 24258 |
| 1721774400 | 22.82 | 0.01 | 0.04 | 22.81 | 22.88 | 22.74 | 10979 |
| 1721688000 | 22.81 | -0.08 | -0.35 | 22.901 | 22.95 | 22.79 | 8652 |
| 1721428800 | 22.89 | 0.13 | 0.57 | 22.72 | 22.89 | 22.72 | 10736 |
| 1721342400 | 22.76 | -0.19 | -0.83 | 22.98 | 22.98 | 22.72 | 23775 |
| 1721256000 | 22.95 | -0.05 | -0.22 | 22.93 | 23.09 | 22.9105 | 3400 |
| 1721169600 | 23 | -0.1 | -0.43 | 23.14 | 23.14 | 22.98 | 18837 |
| 1721083200 | 23.1 | -0.06 | -0.26 | 23.15 | 23.17 | 23.1 | 7128 |
| 1720824000 | 23.16 | 0.02 | 0.09 | 23.14 | 23.25 | 23.07 | 13627 |
| 1720737600 | 23.14 | 0.16 | 0.70 | 22.99 | 23.15 | 22.98 | 58852 |
| 1720651200 | 22.98 | 0.03 | 0.13 | 22.95 | 23.02 | 22.9 | 24052 |
| 1720564800 | 22.95 | -0.01 | -0.04 | 22.96 | 22.98 | 22.9 | 13364 |
| 1720478400 | 22.96 | 0.06 | 0.26 | 22.91 | 23 | 22.91 | 17462 |
| 1720219200 | 22.9 | 0.02 | 0.09 | 22.91 | 22.96 | 22.9 | 13240 |
| 1720040640 | 22.88 | 0.01 | 0.04 | 22.89 | 22.9639 | 22.84 | 19896 |
| 1719960000 | 22.87 | -0.02 | -0.09 | 22.89 | 23 | 22.85 | 15380 |
| 1719873600 | 22.89 | -0.15 | -0.65 | 22.82 | 22.96 | 22.78 | 25246 |
| 1719614400 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1719528000 | 23.04 | -0.1 | -0.43 | 23.06 | 23.16 | 22.85 | 23276 |
| 1719441600 | 23.14 | -0.1 | -0.43 | 23.2 | 23.28 | 22.95 | 18781 |
| 1719355200 | 23.24 | 0.02 | 0.09 | 23.22 | 23.28 | 23.14 | 9449 |
| 1719268800 | 23.22 | 0.02 | 0.11 | 23.14 | 23.25 | 23.14 | 3820 |
| 1719009600 | 23.195 | 0.09 | 0.37 | 23.05 | 23.25 | 23.05 | 5707 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
