ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
395,03
0,05
(0,01%)
Fechado 07 Dezembro 6:00PM
395,03
0,00
(0,00%)
Após o horário de negociação: 9:31PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
370,0024,3526,5527,1025,451,104,23 %101306/12/2024
372,5021,2024,200,0022,700,000,00 %00-
375,0018,8021,7513,1520,2750,000,00 %01-
377,5016,4518,900,0017,6750,000,00 %00-
380,0015,3516,4515,4515,90-5,30-25,54 %31206/12/2024
382,5012,9014,7016,2513,800,000,00 %03-
385,0011,0012,1011,0011,55-3,80-25,68 %21506/12/2024
387,509,2010,109,909,65-2,20-18,18 %6306/12/2024
390,006,308,307,307,30-2,05-21,93 %309306/12/2024
392,505,907,606,506,75-1,15-15,03 %482506/12/2024
395,004,455,205,004,825-1,40-21,87 %8912806/12/2024
397,502,964,553,903,755-1,25-24,27 %1706306/12/2024
400,002,583,102,802,84-0,47-14,37 %30430206/12/2024
402,501,892,202,022,045-0,98-32,67 %44223906/12/2024
405,001,201,591,491,395-0,31-17,22 %9412606/12/2024
407,500,921,231,011,075-0,39-27,86 %5622306/12/2024
410,000,610,820,620,715-0,46-42,59 %2989506/12/2024
412,500,400,490,360,445-0,43-54,43 %133306/12/2024
415,000,240,350,270,295-0,30-52,63 %40934506/12/2024
417,500,110,460,210,285-0,25-54,35 %1611706/12/2024

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
370,000,160,740,270,45-0,13-32,50 %2197806/12/2024
372,500,240,620,320,43-0,08-20,00 %118306/12/2024
375,000,330,600,480,465-0,02-4,00 %427706/12/2024
377,500,491,400,530,945-0,13-19,70 %324106/12/2024
380,000,681,210,830,945-0,05-5,68 %8917406/12/2024
382,500,781,321,001,05-0,25-20,00 %1088206/12/2024
385,001,371,621,441,495-0,49-25,39 %11711706/12/2024
387,501,812,122,251,9650,041,81 %17411506/12/2024
390,002,352,862,702,605-0,70-20,59 %10321106/12/2024
392,503,355,003,554,175-0,80-18,39 %25054606/12/2024
395,004,505,154,804,825-0,35-6,80 %23412206/12/2024
397,505,806,406,526,100,8715,40 %4122106/12/2024
400,007,358,208,207,7751,1115,66 %18123306/12/2024
402,509,0010,2010,859,601,8019,89 %302706/12/2024
405,0010,7012,4012,5011,551,5213,84 %335506/12/2024
407,5012,9514,1013,9113,5250,000,00 %071-
410,0014,2516,4516,6015,351,358,85 %611906/12/2024
412,5016,9519,658,6018,300,000,00 %05-
415,0019,1522,0518,1520,60-0,000,00 %015-
417,5021,7024,450,0023,0750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
UPCUniverse Pharmaceuticals Inc
US$ 3,38
(221,90%)
93,07M
LIFWMSP Recovery Inc
US$ 3,2461
(104,16%)
29,08M
GXAIGaxos ai Inc
US$ 2,5801
(81,70%)
145,87M
SBETSharpLink Gaming Inc
US$ 0,9116
(73,97%)
27,08M
HCTIHealthcare Triangle Inc
US$ 1,165
(68,38%)
4,34M
ORISOriental Rise Holdings Ltd
US$ 3,6833
(-93,42%)
27,51M
LICNLichen China Limited
US$ 0,4895
(-76,91%)
185,96M
MYNAMynaric AG
US$ 0,499246
(-64,59%)
3,6M
CEROCERo Therapeutics Holdings Inc
US$ 0,1146
(-40,16%)
37,87M
BTCTBTC Digital Ltd
US$ 10,50
(-32,95%)
3,26M
SMXSMX Security Matters Public Company
US$ 0,4879
(64,06%)
448,58M
SOUNSoundHound AI Inc
US$ 15,01
(12,60%)
218,94M
NVDANVIDIA Corporation
US$ 142,44
(-1,81%)
187,57M
LICNLichen China Limited
US$ 0,4895
(-76,91%)
186,02M
SVMHSRIVARU Holding Ltd
US$ 0,0293
(-16,29%)
162,46M
Pickme2 Pickme2 4 minutos atrás
Just set up your controlled buys and sells with the insiders and you'll be set up very nicely...  you're only digging your hole deeper
ATMH
chainma1l chainma1l 4 minutos atrás
Farid land is no more. Now it's Erik land! Sure, Farid is still involved, but now Erik and the Chief Admin Officer will take VPER to the promise land! After they change the name of the company, of course.
What an amazing company.
Goo VPER
VPER
dinogreeves dinogreeves 5 minutos atrás
SMCI sometime in 2025 or early 2026 could reach 5-10% current market cap of NV*DA, which will put the price anywhere between 175-350 dollars, but that is not even taking into consideration how much more they can grow the next year or so. Those numbers are conservative, with 7 times earnings and NV*
SMCI
 just Scottie just Scottie 5 minutos atrás
They are owned by a company called Funire inc.
fmcpay and paynetcoin are part of the hahalolo ecosystem.
https://fuinre.us/home

Same Orlando address! See the bottom of the page.
Same CEO Dang and same address as this hahalolo page

https://www.dn
FBEC
Golden Cross Golden Cross 6 minutos atrás
~ $ILLR "ILLR" Symbolizes a New Era for Triller Group Inc. ILLR brings together Cutting Edge entertainment tech from Triller and comprehensive financial services from AGBA uniting Innovation culture and finance under one Global brand.
https://youtube.com/watch?v=eFKXZzRWDLY

[yt
ILLR
Bruno2 Bruno2 7 minutos atrás
The hydrogen sector is seeing transformative developments from two key players. Nikola Corporation is advancing hydrogen fuel cell technology for zero-emission transportation, setting a new standard in sustainable mobility. Meanwhile, PureWave is revolutionizing hydrogen production with innovative,
NKLA
1vman 1vman 8 minutos atrás
*****🟥🟥🟥 LMAO ! Kramers short involvement with DBMM was long ago if ever - zero proof hes still involved

ENOUGH SAID HUZZAH🤪 !!!
DBMM
tjvs tjvs 8 minutos atrás
ETH trades 24_7 the value has increased since there last post. Are they involved with mining, partnership. No updates. I guess we wait
MJLB
x993231 x993231 8 minutos atrás
Oops my bad I was using AXON at $600 though at 150 NVDA it is still a valid example, I hate this new app.  I'm in both with free shares, sorry about the math.

X sucks this new beta version of the android app is horrible, if they release it as is it is a mess
LWLG
northam43 northam43 8 minutos atrás
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/12/7/jnhit6.1_Short_Term.png
12yearplan 12yearplan 9 minutos atrás
If you listen the 20min like I did the nice lady spells it out fairly clearly.

Not really into Trump personality analysis but the lady had some insights there to.. same point really:

With the riches Ukraine has to offer she makes a basic point as did Zelensky - Donny is
northam43 northam43 9 minutos atrás
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/12/7/jnhit6.1_Short_Term.png
MeteoricChimera43 MeteoricChimera43 9 minutos atrás
Ouch, you’re soooo right. I’m so sorry 🤭🤭🤭🤭🤭🤭😘
RVNC
BOREALIS BOREALIS 10 minutos atrás
Remembering Pearl Harbor Dec. 7, 1942

‘A Date Which Will Live in Infamy’

On Dec. 7, 1941, Japan launched a surprise attack on the U.S. Pacific Fleet at Pearl Harbor, Hawaii. The assault killed or wounded more than 3,500 American troops and civilians; severely damaged t
Pickme2 Pickme2 10 minutos atrás
Yes we noticed you saying the bids building and your on the bid...then wham...you removed the bid before the 78,000 dump , then you popped back up haha...sounds like insider manipulation to me... Lying manipulative fool you are...
ATMH
fuagf fuagf 10 minutos atrás
Zelensky meets with Trump in Paris as he tries to build support for Ukraine

"Remember Pearl Harbor. Did my minutes of silence.
On another note, stupid ugly orange blob is sticking his nose into Ukraine. Just met with france and ukraine... "

The meeting marks the
Catmandoo Catmandoo 10 minutos atrás
Just watched it, complete nonsense, from bad to worse and after year and half absolutely nothing delivered but BS.
MWWC
Moonboy1 Moonboy1 10 minutos atrás
Why is this pos falling? Pepe up 23% almost everything else running hard
ADAUSD
Trinityz1 Trinityz1 11 minutos atrás
now I'm drunk with laughter
Stock_Barber Stock_Barber 11 minutos atrás
Not low for a worthless shell...
LEEN
investisseur101 investisseur101 11 minutos atrás
yes but i think we dont need to know this..just to follow each day if the 22.9 decreases and it could give us some clues.
HMBL
Tesla Trillionaire Tesla Trillionaire 12 minutos atrás
Not too long ago we were 10x away from Cathie Woods ARK forecast of $2,600 in 2029. Now just like that we are only 6.5x from that forecast. Amazing how quickly this is coming together. Beautiful horizon!!!!!
TSLA
ChannelTrader ChannelTrader 14 minutos atrás
You'll like this...https://x.com/TomHoman_/status/1865218161433575479?t=lqkwM6L351w4-p6U_6HTMg&s=19
Trinityz1 Trinityz1 14 minutos atrás
that was funny
BOREALIS BOREALIS 15 minutos atrás
MORE: Remembering Pearl Harbor Dec. 7, 1942

‘A Date Which Will Live in Infamy’

On Dec. 7, 1941, Japan launched a surprise attack on the U.S. Pacific Fleet at Pearl Harbor, Hawaii. The assault killed or wounded more than 3,500 American troops and civilians; severely dam

Seu Histórico Recente

Delayed Upgrade Clock