ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Chemours Company

Chemours Company (CC)

18,70
-0,54
(-2,81%)
Fechado 22 Setembro 5:00PM
18,70
0,00
(0,00%)
Após o horário de negociação: 8:07PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
10,007,8010,700,009,250,000,00 %00-
11,006,809,500,008,150,000,00 %00-
12,005,008,700,006,850,000,00 %00-
13,004,807,500,006,150,000,00 %00-
14,003,205,100,004,150,000,00 %00-
15,003,603,900,003,750,000,00 %00-
16,002,654,600,003,6250,000,00 %00-
17,001,351,852,251,600,000,00 %00-
17,500,901,950,811,4250,000,00 %04-
18,000,800,950,870,875-0,43-33,08 %233920/09/2024
19,000,250,350,300,30-0,37-55,22 %93320/09/2024
20,000,050,150,120,10-0,13-52,00 %27020/09/2024
21,000,050,150,100,100,05100,00 %11520/09/2024
22,000,210,750,210,480,000,00 %05-
22,500,000,250,000,000,000,00 %00-
23,000,050,750,050,400,000,00 %010-
24,000,000,250,000,000,000,00 %00-
25,000,000,250,000,000,000,00 %00-
26,000,100,750,100,4250,000,00 %01-
27,000,050,750,050,400,000,00 %09-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
10,000,000,750,000,000,000,00 %00-
11,000,000,750,000,000,000,00 %00-
12,000,000,750,000,000,000,00 %00-
13,000,000,750,000,000,000,00 %00-
14,000,000,750,000,000,000,00 %00-
15,000,070,050,070,060,000,00 %0406-
16,000,100,750,100,4250,000,00 %043-
17,000,270,100,270,1850,000,00 %08-
17,500,050,150,220,100,000,00 %05-
18,000,150,200,170,1750,0213,33 %173720/09/2024
19,000,550,650,400,600,000,00 %024-
20,001,301,500,001,400,000,00 %00-
21,001,302,450,001,8750,000,00 %00-
22,003,204,800,004,000,000,00 %00-
22,503,705,800,004,750,000,00 %00-
23,004,105,800,004,950,000,00 %00-
24,005,005,500,005,250,000,00 %00-
25,006,107,300,006,700,000,00 %00-
26,007,108,400,007,750,000,00 %00-
27,008,009,200,008,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BNZIBanzai International Inc
US$ 5,645
(96,01%)
61,39M
ZJYLJin Medical International Ltd
US$ 3,975
(50,00%)
1,24M
ANEBAnebulo Pharmaceuticals Inc
US$ 2,9001
(39,43%)
78,85k
XPONExpion360 Inc
US$ 0,081
(39,18%)
1,46B
AENTAlliance Entertainment Holding Corporation
US$ 2,74
(34,31%)
4,23M
GSIWGarden Stage Ltd
US$ 1,34
(-82,89%)
26,44M
CRBPCorbus Pharmaceuticals Holdings Inc
US$ 19,51
(-62,26%)
12,29M
LGCBLinkage Global Inc
US$ 0,4183
(-57,70%)
2,16M
BFIBurgerFi International Inc
US$ 0,0855
(-42,27%)
15,05M
SKYESkye Bioscience Inc
US$ 3,17
(-42,26%)
5,14M
XPONExpion360 Inc
US$ 0,081
(39,18%)
1,46B
NVDANVIDIA Corporation
US$ 116,00
(-1,59%)
377,84M
AAPLApple Inc
US$ 228,20
(-0,29%)
320,78M
INTCIntel Corporation
US$ 21,84
(3,31%)
261,68M
VERBVerb Technology Company Inc
US$ 0,0742
(33,45%)
178,65M
bas2020 bas2020 3 minutos atrás
We all clearly understand your continued FUDing intentions and the nonsense you continue to spew on this board. It's pathetic!
AVXL
Vulcanized Crawler Vulcanized Crawler 3 minutos atrás
keep the price in place till i have more than jamie diamon and elon
XRPUSD
rack186 rack186 3 minutos atrás
8 year old article ??
ELTP
pual pual 4 minutos atrás
Could be but I think she finances herself by increasing the number of O\S
BABYF
kund kund 4 minutos atrás
Plaintiff just need to read this board to understand AUC and Misleading's shenanigan. Next law suit will be on Amazon (vitamin) delivery...lol
AVXL
pual pual 4 minutos atrás
Could be but I think she finances herself by increasing the number of O\S
BABYF
MythicProphet100 MythicProphet100 4 minutos atrás
Never fails as we enter October before the Prez Elections always come with a few surprises. I think this year could be very interesting with many events/surprises and quite frequently. Let's 🙏 everyone here whether we agree or not stays safe and we all get some much needed clarity soon on th
ENZC
delerious1 delerious1 4 minutos atrás
Good time to be starting up a Gold Mill, not to mention a Gold Mine as well ....22 hours 'til the Open
NBRI
Walter4 Walter4 4 minutos atrás
https://youtu.be/bpmeHdOvoX0?si=xJHZCClpxynGo-a3
BCAP
timberwolf7 timberwolf7 5 minutos atrás
Here's hoping MILLEY is brought back for TREASON CHARGES
And that the trial includes PELOSI, and anyone else involved in
ignoring the request for additional personal in DC.. Especially if they
then LIED about what took place. Note, this WOULD be a very big
list of tre
Tree Tree 5 minutos atrás
Thanks for posting songs on here
Tree Tree 6 minutos atrás
I would argue that he is a better coach than Belichick.
Investor082 Investor082 8 minutos atrás
BS, you are brainwashed by Biosect who doesn’t believe in investors making money!

Take an example of a well run biotech that go on to become successful. They raise a ton of cash with increasing valuation as they progress from phase 1, 2, and then phase 3 trials. All while they are p
NWBO
learningcurve2020 learningcurve2020 9 minutos atrás
Well, I guess nobody here wants to speculate (because disciples are so responsible and don't speculate) as to why LP didn't transfer the Direct tech when Cognate was sold??
NWBO
timberwolf7 timberwolf7 9 minutos atrás
What you need for a trip to one of the hellholes the commie
party has worked hard to create..
 
https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/166/486/987/original/29765b2b068916b8.png
pinkslipjunkie pinkslipjunkie 9 minutos atrás
VCIG All time low bargain prices with huge potential IMO
VCIG These bargain prices are insane IMO.
$VCIG This stock is shaping up to be a monster. With a net profit per share of 16 cents, it’s currently trading below that figure. It has a low float and insiders hold over 50% of the out
VCIG
Myth Myth 10 minutos atrás
I knew Andy played for BYU, from what I remember he wasn't a starter ?

He's one hellove coach, no doubt about that !
BYU
pinkslipjunkie pinkslipjunkie 10 minutos atrás
VCIG All time low bargain prices with huge potential IMO
VCIG These bargain prices are insane IMO.
$VCIG This stock is shaping up to be a monster. With a net profit per share of 16 cents, it’s currently trading below that figure. It has a low float and insiders hold over 50% of the out
VCIG
dbergh dbergh 10 minutos atrás
Well I'm 11 and 3/4 days early

It dose Not Matter and by the way he did not pay it back his tax bill Kevin Morris says he paid Hunter Biden’s back taxes https://www.nbcnews.com/politics/congress/s-kevin-morris-says-paid-hunter-bidens-back-taxes-rcna135277

It dose not
pinkslipjunkie pinkslipjunkie 11 minutos atrás
VCIG These bargain prices are insane IMO.
$VCIG This stock is shaping up to be a monster. With a net profit per share of 16 cents, it’s currently trading below that figure. It has a low float and insiders hold over 50% of the outstanding shares. Just a week ago, they announced an $18M contrac
VCIG
nowwhat2 nowwhat2 11 minutos atrás
Nothing but blue sky.......SOME day.

https://investorshub.advfn.com/uimage/uploads/2024/9/22/xgtpoXRP_999_22_1Y_8am_OHTL_LOOK_PUSH_DWN.jpg

Wonder WHY.....
https://investorshub.advfn.com/uimage/uploads/2024/9/21/xbzigxrp_999__21_1y_line_you_want.jpg
XRPUSD
pinkslipjunkie pinkslipjunkie 12 minutos atrás
VCIG These bargain prices are insane IMO.
$VCIG This stock is shaping up to be a monster. With a net profit per share of 16 cents, it’s currently trading below that figure. It has a low float and insiders hold over 50% of the outstanding shares. Just a week ago, they announced an $18M contrac
VCIG
train21 train21 12 minutos atrás
$DPLS SHARE PRICE 00085
VOLUME 49 MILLION
DPLS
learningcurve2020 learningcurve2020 12 minutos atrás
LOL. Yeah, okay, tell that to suburban moms across America.
NWBO

Seu Histórico Recente

Delayed Upgrade Clock