ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Crown Holdings Inc

Crown Holdings Inc (CCK)

80,54
-0,67
(-0,83%)
Fechado 04 Janeiro 6:00PM
80,54
0,00
(0,00%)
Após o horário de negociação: 7:08PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
47,5031,2035,000,0033,100,000,00 %00-
50,0028,7032,500,0030,600,000,00 %00-
55,0023,4027,4038,7825,400,000,00 %01-
60,0018,9022,5021,7020,700,000,00 %05-
65,0014,1017,5014,3015,800,000,00 %00-
67,5011,1014,209,0012,650,000,00 %033-
70,0010,0012,207,8011,100,000,00 %046-
72,506,309,3010,507,800,000,00 %025-
75,003,907,605,895,75-1,81-23,51 %22303/01/2025
77,503,303,703,553,50-0,84-19,13 %27403/01/2025
80,001,401,902,051,65-1,85-47,44 %43303/01/2025
82,500,401,300,650,85-0,33-33,67 %53803/01/2025
85,000,050,250,980,150,000,00 %0135-
87,500,291,350,290,820,000,00 %0108-
90,000,201,350,200,7750,000,00 %0186-
92,501,201,001,201,100,000,00 %0145-
95,000,100,200,050,15-0,05-50,00 %03.628-
97,500,100,750,100,4250,000,00 %0373-
100,000,401,300,400,850,000,00 %075-
105,000,351,100,350,7250,000,00 %03.232-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
47,500,000,100,000,000,000,00 %00-
50,000,100,050,100,0750,000,00 %01-
55,001,100,101,100,600,000,00 %02-
60,000,120,300,120,210,000,00 %0828-
65,000,050,150,050,100,000,00 %054-
67,502,150,352,151,250,000,00 %0410-
70,000,150,150,150,150,000,00 %03.727-
72,501,450,151,450,800,000,00 %065-
75,000,100,304,200,200,000,00 %056-
77,500,300,500,450,400,000,00 %0116-
80,000,901,150,901,0250,1215,38 %5.96010.14003/01/2025
82,500,402,951,651,6750,000,00 %0376-
85,002,706,303,314,500,000,00 %06.365-
87,505,408,803,207,100,000,00 %0121-
90,008,2011,206,729,700,000,00 %065-
92,5010,6013,609,9012,100,000,00 %09-
95,0013,4016,4012,8114,900,000,00 %00-
97,5015,6018,8015,3117,200,000,00 %00-
100,0017,8021,305,2019,550,000,00 %01-
105,0022,6025,4013,5624,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
259,78M
NITON2OFF Inc
US$ 2,6306
(145,85%)
350,92M
CRNCCerence Inc
US$ 19,33
(143,76%)
159,55M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,78M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,59M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,08M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,62M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
155,16k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
967,95k
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,4M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
337,5M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
230,01M
delerious1 delerious1 3 minutos atrás
It would be kind of fitting to see CEO George Sharp touted as the new King of FartCoin
GVSI
Kentucky123 Kentucky123 4 minutos atrás
Thank you for being an investor in AVXL for a long time. We need to have doubters and sellers in order to have a balanced market. You can be a source for buyers who are more exuberant and less fastidious in their due diligence.
AVXL
dukeb dukeb 4 minutos atrás
I bought a dozen eggs at the supermarket yesterday. Oddly, the Land O Lakes jumbo eggs ($ 4.49/doz) were a bit less expensive than the large ($ 4.99/doz)

The same store also has about 10 different brands of fancy eggs: cage free, organic, etc. etc. The most expensive dozen I was wa
skitahoe skitahoe 6 minutos atrás
That's how all trials should be, if the regulators learn something during the trial, they should be willing to change and permit it to be successful.

Nothing prevents the regulator of making the approval conditional, allowing the sale of the product while a confirmational trial is run
AVXL
JMCK6193 JMCK6193 6 minutos atrás
Bahahahaha 
Please stop 😆 stop 😆 you are killing me 😆 
VXIT
Researchfyi Researchfyi 9 minutos atrás
It’s obvious your replies and posts were never read or understood by someone questioning and challenging your opinions based on your own experiences and disappointments from when the stock began to head south after your initial purchases. Anyone reading them would know you did not reach that conclus
LQMT
demonsmith demonsmith 10 minutos atrás
I'm buying tons when it start trading
TWOH
investingnotgambling investingnotgambling 13 minutos atrás
$AZRH $ZHUD $GPLS $SKYQ

I own all 4

🇺🇸😎🦅
AZRH GPLS SKYQ
Value_Investor Value_Investor 15 minutos atrás
NBVG (5,860,281,224 shares FIXED OS and 7B shares FIXED AS) should explode to $0.4772 based on the MV at peak of its OTC peer (FCCN)! The only thing the company or this CLEAN-Shell-Acquirer needs to do is to Up-List this Hidden Gem to the OTC Pink-Sheet Market just like what happened to another
AFFL FCCN
delerious1 delerious1 16 minutos atrás
A/S isn't O/S.....LOL....that particular "can" has already been kicked, numerous times and put to bed....FUD and not an issue
NBRI
tiger_trader tiger_trader 16 minutos atrás
Thank you! 
Lol
XRPUSD
Pickme2 Pickme2 17 minutos atrás
 New DD on S1 offerings:

Are S-1 offerings "Restricted"?

style="caret-color: rgb(0, 29, 53); color: rgba(0, 29, 53, 1); font-family: "Google Sans", Roboto, "Helvetica Neue", Arial, sans-serif; font-size: 22.32px"No, S-1 offerings are not considered "restricted" once th
ATMH
georgie18 georgie18 18 minutos atrás
I do not send private alerts… all my alerts are posted on respective boards…🥳
QBTS
Bothshallrow1 Bothshallrow1 18 minutos atrás
I just read about a crypto named “FartCoin” and it’s doing very well.
I thought “Good Vibrations Shoes” was way out there….

Good Georgie,

Bsr1
GVSI
WooptdooU WooptdooU 18 minutos atrás
NOTICE: Pro can't defend against the GRIFTERS...PITY, BUT TRUE...

How appropriate, Grfter lebby will face an "expert witness" to prove lebby.....
LWLG
nagoya1 nagoya1 18 minutos atrás
Call me nuts but I’ll go with knocking on 8$ door by Jan 16th Ackman talk. I can’t imagine losing momentum. I’d like concrete conformation whether it’s true or not if hedge funds can buy from $5 upwards.

How bout you, what does Santa Shakira’s hips tell ya. Are they finished gyrating?
lasernat lasernat 19 minutos atrás
Wrong will be trading soon … no problem
TWOH
Pittkid Pittkid 20 minutos atrás
The 3 night stalkers out and about tonight to get the word out about the scam people are investigating in...... a very kind thing to do on a Saturday night! Lol
HMBL
Remember Tomorrow Remember Tomorrow 21 minutos atrás
Welcome aboard Tiger. A lot of the same people here as are in Shiba Inu. AP’s going to start shopping for a yacht soon so get your party shoes on.

RT
XRPUSD
Jim Beem Jim Beem 23 minutos atrás
20yrs
ASII
12yearplan 12yearplan 24 minutos atrás
Good info. Not a reply to the post re; 2025 https://en.wikipedia.org/wiki/Project_2025 per se but I'm not the context stasi 🙂
PickStocks PickStocks 24 minutos atrás
Tell everyone the story how you listened to Cactus bought in the single digits....then sold around 50.00.....maybe you bought back in....maybe do not own coop shares.....now like cactus you like to share your wisdom on coop stock.....drink whiskey......go to the country club...share your life events
COOP
getmoreshares getmoreshares 24 minutos atrás
what is the 4th symbol listed? TIA
ZHUD
Acme Investments Acme Investments 26 minutos atrás
Sometimes an offering is announced and a stock runs regardless!!
RDAR
againstallodds againstallodds 26 minutos atrás
Authorized shares= 20 BILLIONS!!!
NBRI

Seu Histórico Recente

Delayed Upgrade Clock