ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
95,61
0,24
(0,25%)
95,75
0,14
(0,15%)
Após o horário de negociação: 6:42PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
87,508,058,708,308,3750,445,60 %290211/07/2025
88,006,609,408,508,000,000,00 %01-
89,006,558,856,707,702,7670,05 %42011/07/2025
90,005,705,906,155,800,7012,84 %381.74911/07/2025
91,003,755,004,834,3751,3538,79 %3133711/07/2025
92,003,754,103,173,9250,000,00 %082-
92,503,453,603,583,5250,6020,13 %91.68711/07/2025
93,003,053,203,383,1250,3210,46 %671.10011/07/2025
94,002,322,452,902,3850,8239,42 %1532111/07/2025
95,001,691,781,991,7350,5639,16 %1412.78911/07/2025
96,001,171,281,201,2250,2425,00 %39231011/07/2025
97,000,770,840,900,8050,1316,88 %16434011/07/2025
97,500,610,670,580,64-0,03-4,92 %4861.71711/07/2025
98,000,480,540,520,510,0920,93 %2939411/07/2025
99,000,290,370,380,330,1246,15 %4412211/07/2025
100,000,170,220,190,195-0,03-13,64 %564.71811/07/2025
101,000,110,140,120,125-0,11-47,83 %911011/07/2025
102,000,070,100,050,085-0,07-58,33 %75211/07/2025
103,000,030,100,040,065-0,08-66,67 %112111/07/2025
104,000,000,150,010,010,000,00 %020-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
87,500,030,170,040,10-0,06-60,00 %241.75011/07/2025
88,000,030,170,100,10-0,10-50,00 %24611/07/2025
89,000,080,110,080,095-0,09-52,94 %1512911/07/2025
90,000,110,150,080,13-0,08-50,00 %313.16011/07/2025
91,000,170,200,190,185-0,12-38,71 %126211/07/2025
92,000,270,310,270,29-0,41-60,29 %767211/07/2025
92,500,350,400,380,375-0,09-19,15 %276311/07/2025
93,000,440,480,340,46-0,38-52,78 %8540611/07/2025
94,000,680,730,670,705-0,29-30,21 %3845511/07/2025
95,001,031,090,941,06-0,37-28,24 %54144211/07/2025
96,001,501,591,301,545-0,60-31,58 %367511/07/2025
97,001,992,462,372,2250,000,00 %012-
97,502,312,723,202,5150,000,00 %0202-
98,002,623,003,702,810,000,00 %02-
99,003,504,303,703,900,000,00 %5011/07/2025
100,003,604,654,604,125-2,20-32,35 %22311/07/2025
101,003,856,600,005,2250,000,00 %00-
102,005,706,950,006,3250,000,00 %00-
103,006,058,550,007,300,000,00 %00-
104,006,909,950,008,4250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
INKTMiNK Therapeutics Inc
US$ 64,00
(727,94%)
47,85M
FTFTFuture FinTech Group Inc
US$ 3,85
(154,97%)
96,59M
ABVEAbove Food Ingredients Inc
US$ 3,63
(134,19%)
287,35M
AZIAutozi Internet Technology Global Ltd
US$ 0,3652
(79,11%)
199,35M
NEGGNewegg Commerce Inc
US$ 49,21
(71,28%)
3,16M
MISTMilestone Pharmaceuticals Inc
US$ 1,55
(-39,45%)
21,24M
CAPRCapricor Therapeutics Inc
US$ 7,64
(-32,98%)
19,66M
STKHSteakholder Foods Ltd
US$ 2,02
(-32,67%)
1,15M
BGLBlue Gold Limited
US$ 21,15
(-31,53%)
373,97k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 105,00
(-30,69%)
220
WLGSWang and Lee Group Inc
US$ 0,0579
(22,93%)
381,94M
ABVEAbove Food Ingredients Inc
US$ 3,63
(134,19%)
287,35M
NCNANuCana PLC
US$ 0,0502
(-15,91%)
227,32M
BTOGBit Origin Ltd
US$ 0,4386
(51,24%)
213,26M
AZIAutozi Internet Technology Global Ltd
US$ 0,3652
(79,11%)
199,35M
befast befast 2 minutos atrás
Go figure, JFBR potentially owns 100 million shares of FORT Tech, which cank to 0.155 CAD on the TSX Ventures market on Friday. If you compare that to JFBR market cap, the numbers don't make sense, unless the Prefered share owners are ripping off the common shareholders
JFBR
Bull_Dolphin Bull_Dolphin 3 minutos atrás
And NO one got fired.
ksquared ksquared 4 minutos atrás
Morning Larry, @Bull_Dolphin , & All
Thanks for getting the board going.
I took a quick look at the news. SOS
Not inspiring.
Have a good one.
ksquared ksquared 6 minutos atrás
"Spared by God" --NY Post (Scroll down)
https://nypost.com/wp-content/uploads/sites/2/2025/07/JULY13.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
Dodger1 Dodger1 12 minutos atrás
I think you might be correct...40c.OH.YEAH!!💥🚀🤠
HBARUSD
Capt Caveman Capt Caveman 12 minutos atrás
Not a pumper barber--
just occasionally post
factual information---
what anyone does with
the info is up to them---

DBMM
DBMM
Bull_Dolphin Bull_Dolphin 18 minutos atrás
What a complete clown show!
Tragic.
weedtrader420 weedtrader420 21 minutos atrás
we need Charlie Lee to say he’s buying we would hit $10,000 easy LITCOIN Should be $50,000 right now. something good is going down behind the curtains
LTCUSD
rheddle rheddle 28 minutos atrás
Why is candlepit not posting here now?
DTREF
pepeoil pepeoil 33 minutos atrás
Sure do miss the pr guy informing the public how rich and smart old junkyard Josh is. Did the pr guy get laid off? The whole company has gone radio silent. Let’s get a new post about how great everything is. Lol. Old junkyard Joshy fafo that the Texas RRC wasn’t fa with the vision energ
AZRH
hotmeat hotmeat 40 minutos atrás
I could be wrong but I don't believe one was done for our last submission, so based on that alone I would say no.

I can however see an 8K being filed for approval of IDE and conducting clinical trials in the US.
RDGL
dadbrotheroftwins dadbrotheroftwins 45 minutos atrás
I would too. Hopefully sooner than later.
CNRC
Augster Augster 47 minutos atrás
8K required?
RDGL
SkeBallLarry SkeBallLarry 48 minutos atrás
Secret Service officials were aware of ‘classified threat’ >

10 days before Butler assassination attempt, failed to tell agents guarding Trump

By Victor Nava

Published July 12, 2025, 4:56 p.m. E
https://nypost.com/2025/07/12/us-news/top-secret-se
Augster Augster 48 minutos atrás
Thanks, makes sense…and we wait. Tomorrow a big and important day for sure!
RDGL
SkeBallLarry SkeBallLarry 49 minutos atrás
Secret Service officials were aware of ‘classified threat’ >

10 days before Butler assassination attempt, failed to tell agents guarding Trump

By Victor Nava

Published July 12, 2025, 4:56 p.m. E
https://nypost.com/2025/07/12/us-news/top-secret-se
SkeBallLarry SkeBallLarry 49 minutos atrás
Secret Service officials were aware of ‘classified threat’ >

10 days before Butler assassination attempt, failed to tell agents guarding Trump

By Victor Nava

Published July 12, 2025, 4:56 p.m. E
https://nypost.com/2025/07/12/us-news/top-secret-se
TRAPPER JIM TRAPPER JIM 50 minutos atrás
Got all the mowing done at my moms yesterday. Came back home and mowed at my house late last night. It was getting dark when I finished. I wanted to go it so I didn't have any work for today. I get a day off. 
SkeBallLarry SkeBallLarry 50 minutos atrás
Secret Service officials were aware of ‘classified threat’ >

10 days before Butler assassination attempt, failed to tell agents guarding Trump

By Victor Nava

Published July 12, 2025, 4:56 p.m. E
https://nypost.com/2025/07/12/us-news/top-secret-se
SkeBallLarry SkeBallLarry 50 minutos atrás
Secret Service officials were aware of ‘classified threat’ >

10 days before Butler assassination attempt, failed to tell agents guarding Trump

By Victor Nava

Published July 12, 2025, 4:56 p.m. E
https://nypost.com/2025/07/12/us-news/top-secret-se
weedtrader420 weedtrader420 54 minutos atrás
Definitely going over $.40 I’m hoping today☝️🤑☝️ cash pouring in, follow the money.
HBARUSD
hotmeat hotmeat 55 minutos atrás
It's my belief that submitting IDE will be considered a material event so it would have to be made public immediately or as soon as possible.

I'm not sure that there's any wiggle room when it comes to disclosure rules since the penalties for infractions can be quite harsh, depending o
RDGL
Think1st Think1st 1 hora atrás
https://feeds.issuerdirect.com/news-release.html?newsid=4924552544106602&symbol=LWLG
LWLG

Seu Histórico Recente

Delayed Upgrade Clock