ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
93,98
-1,63
( -1,70% )

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
86,007,9010,159,109,0250,000,00 %01-
87,006,859,154,788,000,000,00 %03-
87,506,607,007,876,80-0,43-5,18 %590210:43:51
88,005,908,158,507,0250,000,00 %01-
89,005,005,405,305,20-1,40-20,90 %111612:14:13
90,004,204,354,284,275-1,87-30,41 %281.75212:27:58
91,003,053,503,453,275-1,38-28,57 %1033312:17:53
92,002,542,652,502,595-0,67-21,14 %98212:20:04
92,502,172,272,552,22-1,03-28,77 %31.68612:05:55
93,001,841,971,851,905-1,53-45,27 %201.15912:28:04
94,001,271,341,341,305-1,56-53,79 %1832712:26:45
95,000,820,890,880,855-1,11-55,78 %1752.78212:16:05
96,000,500,560,570,53-0,63-52,50 %13153712:26:24
97,000,300,330,330,315-0,57-63,33 %7745912:31:50
97,500,230,280,250,255-0,33-56,90 %1091.40412:25:42
98,000,180,210,210,195-0,31-59,62 %4836012:26:27
99,000,120,140,120,13-0,26-68,42 %2516112:25:54
100,000,070,100,090,085-0,10-52,63 %1084.72612:06:58
101,000,020,100,040,06-0,08-66,67 %1311412:23:19
102,000,000,130,030,03-0,02-40,00 %15911:49:53

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
86,000,030,140,070,0850,000,00 %045-
87,000,060,090,070,0750,0240,00 %7816712:21:15
87,500,050,150,040,100,000,00 %01.752-
88,000,050,150,100,100,000,00 %044-
89,000,130,160,080,1450,000,00 %0114-
90,000,200,240,200,220,12150,00 %233.16012:26:45
91,000,310,360,300,3350,1157,89 %26212:13:06
92,000,490,550,570,520,30111,11 %4110812:27:16
92,500,630,680,630,6550,2565,79 %4376112:23:47
93,000,770,840,820,8050,48141,18 %3344012:30:49
94,001,211,271,221,240,5582,09 %3748812:32:06
95,001,731,851,501,790,5659,57 %3482512:04:32
96,002,422,522,452,471,1588,46 %89912:16:06
97,003,203,352,373,2750,000,00 %012-
97,503,603,753,683,6750,4815,00 %2020212:33:52
98,004,054,253,704,150,000,00 %02-
99,004,806,654,555,7250,8522,97 %5511:49:46
100,005,906,554,606,2250,000,00 %023-
101,006,657,650,007,150,000,00 %00-
102,007,708,400,008,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
LBDKVLiberty Broadband Corporation
US$ 370,00
(686,73%)
149
SQFTPresidio Property Trust Inc
US$ 19,63
(284,15%)
32,92M
TROOTROOPS Inc
US$ 1,54
(136,92%)
17,61M
SONNSonnet BioTherapeutics Holdings Inc
US$ 10,935
(111,51%)
33,06M
LBDAVLiberty Broadband Corporation
US$ 91,86
(94,41%)
113
EDHLEverbright Digital Holding Ltd
US$ 0,9254
(-78,48%)
13,39M
RYETRuanyun Edai Technology Inc
US$ 5,20
(-74,28%)
1,49M
INKTMiNK Therapeutics Inc
US$ 36,0301
(-43,85%)
1,65M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 96,13
(-36,55%)
151
AZIAutozi Internet Technology Global Ltd
US$ 0,2319
(-36,12%)
8,2M
SDSTStardust Power Inc
US$ 0,4816
(91,11%)
318,01M
CANCanaan Inc
US$ 0,9096
(26,26%)
126,44M
PMNProMIS Neurosciences Inc
US$ 0,5414
(38,68%)
78,59M
NCNANuCana PLC
US$ 0,0462
(-7,97%)
76,42M
NVDANVIDIA Corporation
US$ 164,7033
(-0,13%)
72,61M
getmoreshares getmoreshares 4 minutos atrás
yes- the board is quiet-- waiting to see if the 6's were reduced- will know as soon as we get thru the 5's
CGAC
Uncle Monkey Uncle Monkey 4 minutos atrás
hahahaha.... see you at ZERO OR .000002, HAHAH
CBRF
gitreal gitreal 4 minutos atrás
looks like someone moved on to another position.

Wrong. You know better. It is Tangiers dumping. Every quarter, they have a giant pile of shares to convert and dump. You know this.
NBRI
underpar71 underpar71 5 minutos atrás
3 million shares traded, up almost .03, and as usual, all it takes is a 10k shares to knock it down a .01. lol
NWBO
Porch Honkey Porch Honkey 5 minutos atrás
Something just isn't right here, nothing makes sense.
GTCH
linkvest linkvest 5 minutos atrás
Grabbing another 10m now....
PSWW
budfoxfun budfoxfun 5 minutos atrás
Living Mulch and XLR8 creates a powerful regenerative soil strategy. SGTM has packaged these in a way that supports both novice gardeners and professional growers.
SGTM
Starlost Starlost 5 minutos atrás
There's nothing for this ticker posted on OTCM about any merger.
GTCH
boston127 boston127 6 minutos atrás
"money maker counterfeit shares"????

You are making up new rules and terms as you go along.
GTCH
Runners123 Runners123 6 minutos atrás
ALBT charting stair steps into the clouds
ALBT
BigAl2020 BigAl2020 6 minutos atrás
He's here all day, every day.... including weekends and holidays!
NWBO
LionsBlaze LionsBlaze 6 minutos atrás
But Uber said we would get something..🤑
Runners123 Runners123 6 minutos atrás
ALBT $3.10 chart set for run
ALBT
ImjinBridger ImjinBridger 7 minutos atrás
with nothing but disappointment - not even a lump of coal.
I'm sorry your parents promised you a lump of coal and didn't deliver. What terrible childhood you must have had.
KBLB
learningthetruth learningthetruth 7 minutos atrás
100% Mike!!  Just a matter of time before this explodes. So much news to look forward to!
https://x.com/learningdatruth/status/1944763472597614872?s=46



DTREF
Porch Honkey Porch Honkey 7 minutos atrás
You may be right, sounds logical to me, thanks.
GTCH
StockDetective StockDetective 7 minutos atrás
Did someone else just join the Stratos management team?

https://www.linkedin.com/company/stratos-industrial?trk=similar-pages
MVNT
Runners123 Runners123 7 minutos atrás
ALBT $3.10 chart off the wall
ALBT
boston127 boston127 8 minutos atrás
No bid again. Buying at .0001

is risky here.
GTCH
TightCoil TightCoil 8 minutos atrás
Ah Ha
The old Bash & Buy Game
Bash for Cash
FNMA
learningthetruth learningthetruth 8 minutos atrás
Thank you so much, my friend! More pieces of the puzzle continue to fit quite nicely together! A great mention on CNBC over the weekend and now this wonderful press release and tweet. So much news to look forward to!
https://x.com/learningdatruth/status/1944763472597614872?s=46
Don jr Don jr 9 minutos atrás
Were we involved in this decision with our shoe scanner?

Aviation
CHECKPOINT Security
Today’s aviation security requires tomorrow’s technology to help advance passenger screening and to solve the shoe removal problem. Liberty has exclusive licenses for two innovative sol
LDDFF

Seu Histórico Recente

Delayed Upgrade Clock