Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.38 | 11.4313160423 | 20.82 | 24.44 | 20.32 | 8033597 | 23.16774585 | CS |
| 4 | 3.88 | 20.082815735 | 19.32 | 24.44 | 19.28 | 5146382 | 21.95161952 | CS |
| 12 | 5.475 | 30.8885754584 | 17.725 | 24.44 | 16.62 | 2803658 | 20.75652336 | CS |
| 26 | 7.65 | 49.1961414791 | 15.55 | 24.44 | 15.205 | 2136387 | 19.19487235 | CS |
| 52 | 9.13 | 64.8898365316 | 14.07 | 24.44 | 13.7 | 2228919 | 17.44575569 | CS |
| 156 | 12.48 | 116.417910448 | 10.72 | 24.44 | 7.245 | 3473495 | 12.0184708 | CS |
| 260 | 16.43 | 242.688330871 | 6.77 | 24.44 | 4.99 | 3878407 | 11.44166008 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741646400 | 23.22 | -0.94 | -3.89 | 23.03 | 23.29 | 22.69 | 8359796 |
| 1741390800 | 24.16 | 0.16 | 0.67 | 24.01 | 24.17 | 23.685 | 4385667 |
| 1741304400 | 24 | 0.12 | 0.50 | 24.26 | 24.44 | 23.57 | 7937045 |
| 1741218000 | 23.88 | 2.89 | 13.77 | 22.9 | 23.96 | 22.89 | 10996210 |
| 1741131600 | 20.99 | -0.59 | -2.73 | 20.82 | 21.44 | 20.32 | 8726672 |
| 1741045200 | 21.58 | 0.09 | 0.42 | 22 | 22.14 | 21.415 | 4055874 |
| 1740786000 | 21.49 | 0.1 | 0.47 | 21.39 | 21.58 | 21.1796 | 12248917 |
| 1740699600 | 21.39 | -0.31 | -1.43 | 21.27 | 21.44 | 21.07 | 5578881 |
| 1740613200 | 21.7 | 0.31 | 1.45 | 21.605 | 21.96 | 21.56 | 9434136 |
| 1740526800 | 21.39 | 0.79 | 3.83 | 21.42 | 21.465 | 21.015 | 7278132 |
| 1740440400 | 20.6 | 0.3 | 1.48 | 20.92 | 20.92 | 20.405 | 2036306 |
| 1740181200 | 20.3 | -0.09 | -0.44 | 20.62 | 20.62 | 20.29 | 1981856 |
| 1740094800 | 20.39 | 0.14 | 0.69 | 20.51 | 20.53 | 20.2 | 2242889 |
| 1740008400 | 20.25 | -0.69 | -3.30 | 20.46 | 20.53 | 20.17 | 1883205 |
| 1739922000 | 20.94 | 0.74 | 3.66 | 20.68 | 20.96 | 20.63 | 2650856 |
| 1739576400 | 20.2 | 0.25 | 1.25 | 20.24 | 20.315 | 20.16 | 1288006 |
| 1739490000 | 19.95 | -0.17 | -0.84 | 19.86 | 20.0399 | 19.8 | 1959067 |
| 1739403600 | 20.12 | 0.47 | 2.39 | 19.89 | 20.12 | 19.82 | 2019287 |
| 1739317200 | 19.65 | 0.51 | 2.66 | 19.32 | 19.7 | 19.28 | 2955200 |
| 1739230800 | 19.14 | -0.03 | -0.16 | 19.34 | 19.34 | 19.0799 | 1317157 |
| 1738971600 | 19.17 | -0.24 | -1.24 | 19.41 | 19.435 | 19.12 | 1778449 |
| 1738885200 | 19.41 | 0.47 | 2.48 | 19.22 | 19.435 | 19.0329 | 2138868 |
| 1738798800 | 18.94 | 0.06 | 0.32 | 18.87 | 18.96 | 18.7307 | 1996957 |
| 1738712400 | 18.88 | 0.05 | 0.27 | 18.8 | 18.945 | 18.75 | 1578827 |
| 1738626000 | 18.83 | -0.7 | -3.58 | 18.68 | 18.93 | 18.56 | 2389254 |
| 1738366800 | 19.53 | -0.21 | -1.06 | 19.57 | 19.735 | 19.465 | 1614901 |
| 1738280400 | 19.74 | -0.37 | -1.84 | 19.72 | 19.905 | 19.5949 | 3358725 |
| 1738194000 | 20.11 | 0 | 0.00 | 20.22 | 20.45 | 19.965 | 2467987 |
| 1738107600 | 20.11 | 0.06 | 0.30 | 20.02 | 20.185 | 19.995 | 1530494 |
| 1738021200 | 20.05 | 0.05 | 0.25 | 20 | 20.055 | 19.85 | 1907626 |
| 1737762000 | 20 | 0.55 | 2.83 | 20.01 | 20.075 | 19.955 | 1965402 |
| 1737675600 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1737589200 | 19.45 | -0.17 | -0.87 | 19.55 | 19.58 | 19.44 | 1293776 |
| 1737502800 | 19.62 | 0.54 | 2.83 | 19.46 | 19.65 | 19.42 | 1686413 |
| 1737157200 | 19.08 | 0.31 | 1.65 | 19 | 19.1405 | 19 | 1048860 |
| 1737070800 | 18.77 | 0 | 0.00 | 18.76 | 18.83 | 18.66 | 1120901 |
| 1736984400 | 18.77 | 0.54 | 2.96 | 18.68 | 18.85 | 18.62 | 2290252 |
| 1736898000 | 18.23 | 0.83 | 4.77 | 17.91 | 18.24 | 17.82 | 2330263 |
| 1736811600 | 17.4 | -0.08 | -0.46 | 17.21 | 17.42 | 17.17 | 1969605 |
| 1736552400 | 17.48 | 0.15 | 0.87 | 17.75 | 17.87 | 17.4505 | 1520403 |
| 1736379600 | 17.33 | -0.09 | -0.52 | 17.3 | 17.385 | 17.2 | 1514829 |
| 1736293200 | 17.42 | -0.08 | -0.46 | 17.68 | 17.68 | 17.365 | 1499076 |
| 1736206800 | 17.5 | 0.01 | 0.06 | 17.42 | 17.725 | 17.41 | 1451167 |
| 1735947600 | 17.49 | 0.33 | 1.92 | 17.53 | 17.53 | 17.345 | 2172241 |
| 1735861200 | 17.16 | 0.11 | 0.65 | 17.2 | 17.245 | 17.055 | 1543144 |
| 1735688400 | 17.05 | -0.07 | -0.41 | 17.08 | 17.19 | 16.965 | 726530 |
| 1735602000 | 17.12 | -0.06 | -0.35 | 17.12 | 17.22 | 17 | 682543 |
| 1735342800 | 17.18 | -0.04 | -0.23 | 17.19 | 17.26 | 17.085 | 743403 |
| 1735256400 | 17.22 | 0.04 | 0.23 | 17.15 | 17.25 | 17.092 | 512733 |
| 1735077840 | 17.18 | 0.14 | 0.82 | 17.03 | 17.22 | 16.99 | 246776 |
| 1734997200 | 17.04 | 0.11 | 0.65 | 16.95 | 17.05 | 16.875 | 907405 |
| 1734738000 | 16.93 | -0.19 | -1.11 | 16.61 | 17.015 | 16.594999 | 1448217 |
| 1734651600 | 17.12 | -0.06 | -0.35 | 17.28 | 17.315 | 17.085 | 921728 |
| 1734565200 | 17.18 | -0.43 | -2.44 | 17.75 | 17.82 | 17.11 | 1622339 |
| 1734478800 | 17.61 | -0.36 | -2.00 | 17.76 | 17.77 | 17.595 | 1107511 |
| 1734392400 | 17.97 | 0.08 | 0.45 | 17.97 | 18.0453 | 17.88 | 1221812 |
| 1734133200 | 17.89 | 0.21 | 1.19 | 17.96 | 17.96 | 17.79 | 1117282 |
| 1734046800 | 17.68 | -0.21 | -1.17 | 17.8 | 17.94 | 17.68 | 1215205 |
| 1733960400 | 17.89 | 0.05 | 0.28 | 17.89 | 17.91 | 17.715 | 1051314 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
