ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Deere and Co

Deere and Co (DE)

478,52
-9,07
(-1,86%)
Fechado 27 Fevereiro 6:00PM
483,30
4,78
(1,00%)
Após o horário de negociação: 9:20PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
457,5019,4525,0028,3022,2250,000,00 %02-
460,0017,9022,7533,8720,3250,000,00 %036-
462,5014,0020,8531,5017,4250,000,00 %026-
465,0013,7515,3021,3414,5250,000,00 %033-
467,5010,6013,0021,1611,800,000,00 %09-
470,009,0010,8013,079,90-4,20-24,32 %13026/02/2025
472,507,258,8515,128,050,000,00 %012-
475,005,906,857,296,375-4,65-38,94 %22526/02/2025
477,504,456,2016,705,3250,000,00 %017-
480,003,154,005,803,575-6,95-54,51 %55526/02/2025
482,502,232,942,652,585-5,96-69,22 %51926/02/2025
485,001,502,141,881,82-5,09-73,03 %544926/02/2025
487,500,881,491,501,185-3,97-72,58 %453726/02/2025
490,000,710,980,890,845-3,71-80,65 %1309126/02/2025
492,500,401,030,600,715-3,60-85,71 %84826/02/2025
495,000,240,410,400,325-2,80-87,50 %4616626/02/2025
497,500,140,310,190,225-1,45-88,41 %83926/02/2025
500,000,080,150,120,115-0,93-88,57 %19717726/02/2025
502,500,020,560,100,29-1,14-91,94 %63926/02/2025
505,000,010,200,040,105-0,78-95,12 %1529226/02/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
457,500,320,480,300,40-0,08-21,05 %1526/02/2025
460,000,380,880,440,630,0615,79 %743826/02/2025
462,500,510,790,680,650,000,00 %013-
465,000,690,990,820,840,1217,14 %175326/02/2025
467,500,962,101,141,530,4360,56 %64626/02/2025
470,001,331,991,351,660,6182,43 %4312326/02/2025
472,501,862,582,002,220,6447,06 %2663626/02/2025
475,002,623,203,002,911,52102,70 %896826/02/2025
477,503,705,153,454,4251,7299,42 %114226/02/2025
480,004,855,604,355,2252,0790,79 %6712226/02/2025
482,506,408,455,677,4252,4173,93 %2620326/02/2025
485,008,0010,558,009,2753,9597,53 %154626/02/2025
487,509,6511,808,8710,7254,1286,74 %1018026/02/2025
490,0011,7513,4512,5012,606,0292,90 %68226/02/2025
492,5011,9015,8513,5413,8756,6496,23 %14326/02/2025
495,0013,3018,258,2215,7750,000,00 %021-
497,5015,7020,5515,4018,1250,000,00 %091-
500,0017,2523,0020,5020,1258,3568,72 %14026/02/2025
502,5020,9025,0015,2122,950,000,00 %014-
505,0022,8028,7011,6825,750,000,00 %014-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
135,42M
PITAHeramba Electric PLC
US$ 0,694
(88,08%)
100,74M
PRCHPorch Group Inc
US$ 6,60
(74,14%)
32,03M
MULNMullen Automotive Inc
US$ 4,035
(70,97%)
94,61M
RENBRenovaro Inc
US$ 1,19
(53,95%)
31,84M
VEROVenus Concept Inc
US$ 0,326949
(-39,45%)
1,97M
SNDKSanDisk Corporation
US$ 46,705
(-38,69%)
8,41M
FLYWFlywire Corporation
US$ 11,045
(-37,39%)
25,43M
ILAGIntelligent Living Application Group Inc
US$ 0,5444
(-33,61%)
478,24k
ONVOOrganovo Holdings Inc
US$ 0,8499
(-33,08%)
50,72M
NVDANVIDIA Corporation
US$ 131,28
(3,67%)
332,37M
LCIDLucid Group Inc
US$ 2,255
(-13,60%)
160,81M
TRNRInteractive Strength Inc
US$ 1,2401
(30,58%)
158,83M
SMCISuper Micro Computer Inc
US$ 51,08
(12,17%)
144,51M
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
135,42M
Fredric Fredric 3 minutos atrás
I hope it goes to .0001s perfect for me to buy a ridiculous amount of shares to hold for gold
HADV
NYBob NYBob 3 minutos atrás
MAGA NEWSTrump LIVE: Trump on Missing Gold Reserves At Fort Knox; Elon Musk's DOGE to Inspect | CPAC
MIRROR NOW
1.45M subscribers

[YT]wrXONpUOQVY[/YT]


https://www.youtube.com/watch?v=wrXONpUOQVY

https://x.com/tpvsean/status/18948411
ARIS HGLD PATAGONIA
Homebrew Homebrew 4 minutos atrás
35.5 B...B...BILLION O/S 😂🤣😅
HMBL
Testpilot Testpilot 4 minutos atrás
Coretec Group's (CRTG) path to getting up to date with the SEC filings is uncertain, but there are a few indicators to look out for.

- *Filings with the SEC*: Keep an eye on the SEC's EDGAR database for any new filings from CRTG, such as a Form 10-Q or a Form 8-K, which may indicate p
CRTG
NYBob NYBob 4 minutos atrás
Trump LIVE: Trump on Missing Gold Reserves At Fort Knox; Elon Musk's DOGE to Inspect | CPAC
MIRROR NOW
1.45M subscribers

[YT]wrXONpUOQVY[/YT]


https://www.youtube.com/watch?v=wrXONpUOQVY

https://x.com/tpvsean/status/18948411731913361
ARIS HGLD PATAGONIA
KILLAZILLA KILLAZILLA 5 minutos atrás
LOLOLOLOL....your FAILURE TO UNDERSTAND THE FINS WILL BE your DOWNFALL!!!!!

PATHETIC MAMALUKE!!!!
WDLF
NYBob NYBob 6 minutos atrás
STAR NEWS - Trump LIVE: Trump on Missing Gold Reserves At Fort Knox; Elon Musk's DOGE to Inspect | CPAC
MIRROR NOW
1.45M subscribers

[YT]wrXONpUOQVY[/YT]


https://www.youtube.com/watch?v=wrXONpUOQVY

https://x.com/tpvsean/status/18948
ARIS HGLD PATAGONIA
janice shell janice shell 6 minutos atrás
Lasagne are always better with lots of very thin layers. No photo? I'll read it in a little while. Am late with dinner... I see there're several different sauces, too.
NYBob NYBob 7 minutos atrás
Trump LIVE: Trump on Missing Gold Reserves At Fort Knox; Elon Musk's DOGE to Inspect | CPAC
MIRROR NOW
1.45M subscribers

[YT]wrXONpUOQVY[/YT]


https://www.youtube.com/watch?v=wrXONpUOQVY

https://x.com/tpvsean/status/18948411731913361
ARIS HGLD PATAGONIA
santafe2 santafe2 7 minutos atrás
Ok, that's funny. Tropicana is getting squeezed
Lime Time Lime Time 7 minutos atrás
This is going to only going to go up from here 🚀
BCAP
Maria56 Maria56 8 minutos atrás
Seems to me any $mONI FUD is more likely due to the hoopla announcing the hiring of DF and the merger with Shieldcom, followed by the oh so very quiet departure of the first and retreat from the second.

And then came the silence....
MONI
CrimsonNightRider CrimsonNightRider 8 minutos atrás
Pump City USA

https://investorshub.advfn.com/uimage/uploads/2024/12/22/bhtyfD8BC8B90-FBAF-435A-BE93-3ABB8193D1D3.gif
ONAR
williamssc williamssc 9 minutos atrás
Hopefully for all of us it's not due to bankruptcy. The expert market might be a dark hole, but we are still alive.
IPIX
Krombacher Krombacher 9 minutos atrás
Jetmek, you keep demanding that I contact DBMM, as if that’s the real issue here. But let’s get back to the real question:

👉 Why hasn’t DBMM taken any action on its own to expose a naked short position—if they truly believe it exists?

You claim to support transp
DBMM
jimr1717 jimr1717 9 minutos atrás
Shrimpscamed
SHMP
Flexplate Flexplate 10 minutos atrás
My AI hardware shows this peaking around $20 PPS in the next 30 days. Analysts on other platforms are also predicting $20+pps within the next 30 days as well. This stock is FIRE!
RNAZ
IH Admin [Shelly] IH Admin [Shelly] 10 minutos atrás
Ha - this is...a lot - "I Must Be Crazy Lasagna" 14 layers! There's an even crazier back story if you're interested.

https://www.reddit.com/r/Cooking/comments/1ixpvma/14layer_i_must_be_crazy_lasagna_recipe_as/?utm_source=share&utm_medium=web3x&utm_name=web3xcss&utm_term=1
JMoneyHoops JMoneyHoops 10 minutos atrás
Great the wheels are moving! 
BCAP
stockinspector stockinspector 11 minutos atrás
Not on the SEC filing. Only an "initial value" has been applied to the Outdoorsmen.com and LikeRE
shares. You tried that story before already.
WDLF
Almosthere Almosthere 13 minutos atrás
LMAO. So true.
LQMT
CrimsonNightRider CrimsonNightRider 13 minutos atrás
The the only thing that works is the scam on buyers.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
KNWND
Brysh Brysh 14 minutos atrás
They added a few videos to their YouTube channel (same videos as their other channel)

https://youtube.com/@modulinkcorporation?si=lg2bX_I1YMqOd5AQ
IDVV
4retire 4retire 14 minutos atrás
I agree with you. NVDA had great numbers. Some complain that the GP has declined three points from 76% to 73%. That is comical. What other company does almost 40 billion in a quarter at these profit levels? Their free cash flow is north of 60%. Colette and Jensen on the CC explained the GP decl
IONQ NVDA

Seu Histórico Recente

Delayed Upgrade Clock