ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Deere and Co

Deere and Co (DE)

523,865
-0,575
( -0,11% )

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
500,0023,9025,7521,4024,825-6,75-23,98 %973211:49:05
502,5018,5023,7517,6521,1250,000,00 %07-
505,0016,6021,2510,0218,9250,000,00 %037-
507,5015,8019,0513,5717,4250,000,00 %022-
510,0013,6516,2516,7914,95-0,45-2,61 %259411:20:12
512,5011,9014,4511,0513,1750,000,00 %058-
515,0010,4014,0511,7012,2250,000,00 %084-
517,508,2511,0510,309,650,000,00 %083-
520,007,008,657,287,825-0,58-7,38 %2758913:07:00
522,505,355,855,605,60-1,20-17,65 %313513:37:17
525,003,954,954,204,45-0,95-18,45 %79613:32:39
527,502,933,553,203,24-0,50-13,51 %47413:43:15
530,002,072,492,252,28-0,63-21,87 %261.21413:53:14
532,501,391,861,611,625-0,33-17,01 %63913:11:21
535,000,941,360,861,15-0,94-52,22 %78311:42:16
537,500,601,060,700,83-0,63-47,37 %31313:36:50
540,000,371,080,500,725-0,29-36,71 %1476912:23:50
542,500,001,580,540,540,000,00 %019-
545,000,001,700,240,240,000,00 %016-
547,500,001,701,311,310,000,00 %017-

Ferramentas de nível profissional para investidores individuais.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
500,000,270,520,530,3950,2482,76 %2944711:57:45
502,500,141,492,510,8150,000,00 %08-
505,000,320,850,580,5850,023,57 %2415613:19:06
507,500,600,960,680,78-0,47-40,87 %26713:22:55
510,000,821,401,031,11-0,11-9,65 %4042313:37:07
512,500,991,712,861,351,48107,25 %15210:30:02
515,001,532,021,751,775-0,28-13,79 %1122412:58:15
517,502,032,422,422,225-0,23-8,68 %64512:54:25
520,002,373,752,783,06-0,21-7,02 %641.46513:35:06
522,503,554,305,803,9251,3530,34 %172711:53:01
525,004,705,904,955,30-0,05-1,00 %348313:26:30
527,505,656,906,696,2750,000,00 %039-
530,007,259,357,608,300,152,01 %76213:38:50
532,509,0010,4012,109,700,000,00 %04-
535,0010,6513,0512,3611,850,292,40 %3411:06:39
537,5013,0514,7516,8413,903,7128,26 %1310:37:10
540,0014,4020,1022,5117,250,000,00 %033-
542,5016,3022,550,0019,4250,000,00 %00-
545,0019,1524,950,0022,050,000,00 %00-
547,5021,9527,400,0024,6750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CEROCERo Therapeutics Holdings Inc
US$ 21,62
(214,79%)
46,11M
RBNERobin Energy Ltd
US$ 11,9099
(115,76%)
32,64M
ACXPAcurx Pharmaceuticals Inc
US$ 0,6336
(106,32%)
287,49M
VERVVerve Therapeutics Inc
US$ 11,20
(78,63%)
70,66M
GALTGalectin Therapeutics Inc
US$ 2,5499
(71,13%)
7,48M
SDSTStardust Power Inc
US$ 0,183
(-52,87%)
32,01M
SHOTWSafety Shot Inc
US$ 0,015
(-49,66%)
5,45k
RUNSunrun Inc
US$ 5,705
(-40,82%)
85,91M
SEDGSolarEdge Technologies Inc
US$ 15,5188
(-35,28%)
25,57M
ADILAdial Pharmaceuticals Inc
US$ 0,2425
(-25,41%)
5,24M
PCSAProcessa Pharmaceuticals Inc
US$ 0,24505
(8,86%)
490,94M
ACXPAcurx Pharmaceuticals Inc
US$ 0,634
(106,45%)
287,57M
GNLNGreenlane Holdings Inc
US$ 0,0106
(-14,52%)
264,37M
HCTIHealthcare Triangle Inc
US$ 0,02245
(-14,96%)
213,94M
LCIDLucid Group Inc
US$ 2,1601
(0,47%)
104,77M
Trooperstocks Trooperstocks 5 minutos atrás
$SGTM 🌱 Join Jimmy Houston Outdoors and Tony Raynor in the movement for healthy, chemical-free gardening! 🌍✨ Discover Water Less Garden super soil products at
www.SGTMtech.com.
Follow our journey and tackle garden challenges together! Share your garden pics and spread
SGTM
lager lager 5 minutos atrás
I've reached out to them. Will see what they say.
MGON
fenixinvest fenixinvest 5 minutos atrás
Exactly. Will increase authorized soon to cover all their notes. My guess is 2-3 billion. 
UMAV
makinezmoney makinezmoney 5 minutos atrás
$NWGL: Spiker here........... up to $2.15


How much more can it go........................ been pretty quiet here.


GO $NWGL
NWGL
JP313 JP313 5 minutos atrás
I didn't say it was you goofy, you happy about 200k in volume
CRSM
BlazingStocks BlazingStocks 5 minutos atrás
$BURU - The Acquisition, subject to regulatory and stockholders approval, will Enhance Revenue Streams to $50 Million as NUBURU Revitalizes Blue Laser Technology to be integrated within the new State-of-the Art Defense & Security Hubhttps://finance.yahoo.com/news/nuburu-reveals-tekne-targeted-acquis
BURU
Uncle Monkey Uncle Monkey 6 minutos atrás
fins confirm no one buys Dynamo
CBRF
MarauderWarlock33 MarauderWarlock33 6 minutos atrás
https://www.gov.uk/government/news/unprecedented-boost-for-clinical-trials-under-10-year-health-plan

NHS approved DCVX-L for all cancers for under IFR and they just came up with this 10 Year Health Plan. It appears to be that they are planing grand scheme of planning mostly around DC
NWBO
Duma Duma 6 minutos atrás
I decided this month to just show some summary numbers for the government finances.

Bottom line
* outlays is still increasing faster than receipts
* deficit is way ahead of last year and is still on target to exceed $2T.
* interest payments are remaining steady
ramalio ramalio 6 minutos atrás
Great post! It's sad that such a blatant crook can't get prosecuted effectively. He will continue his con-game ad nauseam I'm afraid.
BMXI
Nightdaytrader Nightdaytrader 6 minutos atrás
Thanks AZCowboy!

Nd9
COOP
Brugg3 Brugg3 7 minutos atrás
Won't be that pricey....

Seems like no one wants to buy APRU. Top of breakout boards last week & over the weekend. No buyers.
APRU
makinezmoney makinezmoney 7 minutos atrás
$CRWV: Unbelievable RUN......... Now $102 PREMIUM !!!!!!!

Gave it to you all at $8 !!!!!!!!!!!!!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176003850

https://pbs.twimg.com/media/GtqSwtUWsAAd4CK?format=png&name=900x900

CRWV
jobynimble jobynimble 7 minutos atrás
Quadruple witching this Friday, correct? Lotsa volatility the next few days…
Algaeboy Algaeboy 7 minutos atrás
your late second quarter update is it nothing is going to happen anytime soon, if ever
ZIVO
haha11 haha11 7 minutos atrás
$SPXS......15......30....BEARS IN THE WAYS UP DLY HH.... ??????

15..
https://stockcharts.com/h-sc/ui?s=SPXS&p=15&yr=0&mn=0&dy=3&id=p68467026376&a=3138546370
30..
https://stockcharts.com/h-sc/ui?s=SPXS&p=30&yr=0&mn=0&dy=4&id=p68467026376&a=3138546370
SPXS
art2426 art2426 7 minutos atrás
Yeah, both post the same post everyday, sometimes with minor changes. Both are unsubstantiated hype of a losing money company and both are not convincing anyone to BUY BUY BUY!!. Understandable that no one is listening, as all will have to wait a whole year to see if the past financials improve (in
BIEL
sortagreen sortagreen 7 minutos atrás
https://scontent-iad3-2.xx.fbcdn.net/v/t39.30808-6/507754607_738071441943012_3364802596892649033_n.jpg?stp=dst-jpg_s640x640_tt6&_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=HEuLl97lv48Q7kNvwEML6g1&_nc_oc=Adkj9GWXYNvamejiQ2C34Zz5dsputWv6H13d1f6wphcLNtywQHcvR9QTjEhkECbI4LQ&_nc_zt=23&_nc_ht=scontent-iad3-2
JusDePomme JusDePomme 8 minutos atrás
PSWW gold play
PSWW
layton layton 8 minutos atrás
Sorry bro, just having fun. Done trading for the day...gonna go have a cold brew. Cheers.
PSRU
KRISGO KRISGO 9 minutos atrás
Glad you clarified, Gary. The tone shift caught my eye — yesterday's message felt a bit more bullish. Yesterday you were confidently eyeing new 52-week highs, and now you’re acting like you were just stating facts. That’s a pretty quick backpedal.
NWBO
Porch Honkey Porch Honkey 9 minutos atrás
We do have at least one and a half whales in here but they are setting on the twos and won't budge.
GTCH
peafunke peafunke 9 minutos atrás
And Zanzibar sports complex ;)
TPTW
Maximilliano Maximilliano 10 minutos atrás
There is an effort today for a slower phase out of the clean energy tax credits. I read an article yesterday that stated we still have the 45Q credits for carbon capture projects until 2029.
FCEL

Seu Histórico Recente

Delayed Upgrade Clock