ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Diageo Plc

Diageo Plc (DEO)

110,86
-3,08
(-2,70%)
No fechamento: 22 Maio 5:00PM
110,86
0,00
( 0,00% )
Após o horário de negociação: 7:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,0049,4053,300,0051,350,000,00 %00-
65,0044,4048,300,0046,350,000,00 %00-
70,0039,5043,400,0041,450,000,00 %00-
75,0034,5038,400,0036,450,000,00 %00-
80,0029,6033,400,0031,500,000,00 %00-
85,0024,6028,500,0026,550,000,00 %00-
90,0020,1023,500,0021,800,000,00 %00-
95,0015,6018,300,0016,950,000,00 %00-
100,0010,9013,100,0012,000,000,00 %00-
105,007,207,507,517,350,000,00 %1013:07:06
110,003,704,004,093,85-2,91-41,57 %175415:43:06
115,001,451,601,651,525-1,33-44,63 %731715:56:12
120,000,450,550,550,50-0,55-50,00 %1121213:39:57
125,000,100,250,150,175-0,20-57,14 %130911:30:35
130,000,000,250,200,200,000,00 %067-
135,000,000,200,050,050,000,00 %04-
140,000,000,050,200,200,000,00 %016-
145,000,000,150,000,000,000,00 %00-
150,000,000,050,050,050,000,00 %025-
155,000,000,050,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,000,000,750,000,000,000,00 %00-
65,000,000,750,000,000,000,00 %00-
70,000,000,750,000,000,000,00 %00-
75,000,000,350,000,000,000,00 %00-
80,000,000,200,000,000,000,00 %00-
85,000,000,200,000,000,000,00 %00-
90,000,000,200,040,25-0,21-84,00 %10112:16:14
95,000,050,250,160,150,11220,00 %21212:56:08
100,000,300,750,350,5250,1359,09 %544016:56:10
105,000,901,351,051,1250,60133,33 %1711512:16:08
110,002,353,702,303,0250,8053,33 %561716:45:08
115,005,007,105,026,051,8759,37 %223011:16:41
120,007,209,506,158,350,000,00 %015-
125,0012,0015,2011,6613,600,000,00 %02-
130,0017,2019,300,0018,250,000,00 %00-
135,0021,9024,800,0023,350,000,00 %00-
140,0027,8030,700,0029,250,000,00 %00-
145,0031,9035,900,0033,900,000,00 %00-
150,0036,9040,700,0038,800,000,00 %00-
155,0041,9046,100,0044,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
INEOINNEOVA Holdings Ltd
US$ 1,41
(57,56%)
987,58k
LGHLWLion Group Holding Ltd
US$ 0,0062
(37,78%)
8,53k
BLMZBloomZ Inc
US$ 0,1817
(35,60%)
44,03M
PDSBPDS Biotechnology Corporation
US$ 2,07
(31,85%)
1,96M
VCIGVCI Global Ltd
US$ 3,68
(23,08%)
1,02M
BCAXBicara Therapeutics Inc
US$ 12,00
(-23,37%)
50,11k
OTLKOutlook Therapeutics Inc
US$ 1,29
(-21,34%)
270,86k
HNRGHallador Energy Company
US$ 15,39
(-18,27%)
31,14k
GYREGyre Therapeutics Inc
US$ 9,48
(-15,43%)
107,73k
IMMXImmix Biopharma Inc
US$ 2,04
(-15,35%)
3,55M
BLMZBloomZ Inc
US$ 0,182
(35,82%)
44,05M
PLRZPolyrizon Ltd
US$ 0,0043
(2,38%)
34,15M
HCTIHealthcare Triangle Inc
US$ 0,0065
(-1,52%)
25,56M
GNLNGreenlane Holdings Inc
US$ 0,0061
(-1,61%)
18,26M
ONBOld National Bancorp
US$ 20,75
(0,00%)
11,02M
StockInfo11 StockInfo11 6 minutos atrás
Premium Resources (PREM.v PRMLF) has begun drilling at its Selkirk Cu-Ni-Co-PGE project in Botswana w/ the aim of upgrading its 44.2Mt Inferred resource to the Indicated category. Efforts include twinning/resampling historic holes & metallurgical work to support an updated MRE. Full breakdown here⬇️
PREM
sab63090 sab63090 6 minutos atrás
I'll take a guess, the same people who crushed the stock do NOT want it above $8 and change the negative psychology that they want to continue to mess with those still long
AVXL
ron_66271 ron_66271 6 minutos atrás
JPS Should See 2.2X Above Face, Minimum.

The securities are over-funded, and backed by performing mortgages held in Trusts. Topically the JPS made made interest payments and one Performance Payment at the end of the year.
That Performance Payment has been accumulating in a Dela
WMB
FOFreddie FOFreddie 7 minutos atrás
Ok - you are now telling POTUS47 what he had Stated in his Letter is wrong? HUGE PROFIT means HUGE PROFIT for Taxpayers. No way around it.
FNMA
facts_matter14 facts_matter14 7 minutos atrás
.0001 on 5-22-25 reveals all…….

You saying 5,000 POSVOS were sold in Q1 2023 reveals all………

Time for another episode of Fun FACTS!

Fun FACT: the last time this POS closed above .0002 was 92 days ago, 2-19-25!

Fun FACT: the last time this PO
SRMX
Backstabbed Backstabbed 8 minutos atrás
Too quiet! We hit $0.65 today! Where you hiding?
GNS
1jas 1jas 8 minutos atrás
Now we need the right people to get that circulated somehow. It was out last month wtf.
AFFU
3antar 3antar 10 minutos atrás
After the big, beautiful deal is passed and signed into law, Trump administration will release these 2 very important companies. He is not gonna hmm. Look back and try to please anybody. These 2 companies will be released to the rightful owners. The shareholders, they've already suffered enough. Aft
FNMA
StockInfo11 StockInfo11 11 minutos atrás
Defiance Silver (DEF.v DNCVF) is advancing its Zacatecas and Tepal projects in Mexico while planning to expand into the Sonoran porphyry belt. With a new VP of Operations and an upcoming acquisition, DEF is strengthening its position in silver, gold, and copper exploration. More here: https://defian
DEF
EternalPatience EternalPatience 12 minutos atrás
Any summary?
FNMA
StockInfo11 StockInfo11 12 minutos atrás
Black Swan Graphene's (SWAN.v BSWGF) innovative GEM™ technology enables real-world graphene use with seamless integration into polymers and concrete. SWAN's new deal with MDI targets mass-market plastics, while its work with Concretene shows strong potential for low-carbon concrete solutions. More:
BSWGF
Coo breeze Coo breeze 12 minutos atrás
Where does it say, pro se ?
MAXD
 just Scottie just Scottie 12 minutos atrás
This may happen at the right time. I feel the OTC is a whole getting ready to pop.
Also hoping with the new restructure of the OTC, we get a run like 2021 I’ll even take half that
FUNR
puffadder puffadder 12 minutos atrás
Smells like a stinky TWOH here
TWOH
Spuds McKenz66 Spuds McKenz66 13 minutos atrás
Hold tight and buy all you can PLUG going over a dollar just my opinion , make your bets
PLUG
PegnVA PegnVA 13 minutos atrás
Abraham Verghese, a Stanford University biology professor, physician, and novelist

College Commencement Speakers for 2025
https://www.bestcolleges.com/news/commencement-speakers-for-2025/
chico237 chico237 14 minutos atrás
Great finds Gman! Thanks for sharing. This board is still one of the best on ihub imho... Always enjoyed almost all the posts & interactions & who know we may finally be "Close"?? Front row seats with many!
NB
$PennyMover $PennyMover 14 minutos atrás
Hope for a good Summer
RMRK
jimr1717 jimr1717 14 minutos atrás
Two Hands on the Sell Button, Two Hands
TWOH
Gman3343 Gman3343 14 minutos atrás
Might hit Twos tomorrow, I will keep grabbing these cheapies. This is great.
TWOH
AJH92 AJH92 14 minutos atrás
The CEO stated in 2024 Q3 that revenue would increase significantly in 2025 Q1 when streaming of movies and games started to up to 1 Billion users in the continent of Africa that $PSRU has a phone company partnership with and he delivered!

2025 Q1 Filed May 20, 2025 - Key Points
PSRU
gdl gdl 15 minutos atrás
Wall Street downright giddy. Analysts that is. Not worried about anything. Moddy; s downgrade, Debt to GDP, Tax cuts shifting more to the wealthy, even tariffs. They are praising TRUMP for his economic miracle. I kid you not. One guy actually praised his sons and his business acumen. Marveling at
Stinger2014 Stinger2014 15 minutos atrás
Hey 316, end of week or end of world? JK!!
CGAC

Seu Histórico Recente

Delayed Upgrade Clock