ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Diageo Plc

Diageo Plc (DEO)

101,20
0,90
(0,90%)
No fechamento: 24 Junho 5:00PM
101,20
0,00
( 0,00% )
Após o horário de negociação: 5:20PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,0034,4038,6062,4936,500,000,00 %00-
70,0029,6033,5039,1031,550,000,00 %01-
75,0024,6028,600,0026,600,000,00 %00-
80,0019,6023,5027,0021,550,000,00 %00-
85,0014,8017,2016,1816,00-7,04-30,32 %3316:50:50
90,009,9013,7011,1911,80-5,41-32,59 %351816:50:50
95,005,809,006,217,400,000,00 %015-
100,003,203,503,503,350,6020,69 %147215:17:08
105,000,951,151,051,050,2531,25 %5326116:59:48
110,000,250,350,320,300,0728,00 %1628815:34:50
115,000,050,250,110,150,0110,00 %71.08415:50:58
120,000,000,150,150,150,000,00 %0694-
125,000,050,250,050,15-0,01-16,67 %2573913:45:55
130,000,000,250,050,050,000,00 %0335-
135,000,000,050,020,55-0,53-96,36 %129416:27:21
140,000,000,050,050,050,000,00 %01.122-
145,000,000,750,050,050,000,00 %0186-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,000,000,250,070,070,000,00 %04-
70,000,002,150,210,210,000,00 %07-
75,000,000,150,130,130,000,00 %015-
80,000,000,200,080,080,000,00 %0201-
85,000,000,200,100,100,000,00 %0203-
90,000,150,250,200,20-0,12-37,50 %111216:59:44
95,000,500,650,570,575-0,28-32,94 %1438116:59:44
100,001,551,851,801,70-0,72-28,57 %1845112:38:39
105,004,404,905,404,650,000,00 %01.030-
110,006,9010,6010,458,750,000,00 %0529-
115,0013,2015,7013,7114,45-1,34-8,90 %16034316:04:50
120,0016,7020,4018,7118,554,3129,93 %160316:04:50
125,0022,6025,4020,4024,000,000,00 %09-
130,0026,7030,7026,2028,700,000,00 %01-
135,0031,7035,7023,8033,700,000,00 %01-
140,0036,7040,7028,9038,700,000,00 %00-
145,0041,7045,7033,6343,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CTXRCitius Pharmaceuticals Inc
US$ 1,59
(23,74%)
1,76M
RETOReTo Eco Solutions Inc
US$ 3,67
(20,33%)
2,56k
LFWDLifeward Ltd
US$ 1,1099
(14,65%)
2,52M
NSPRInspireMD Inc New
US$ 2,83
(14,34%)
2,67M
GLBZGlen Burnie Bancorp
US$ 5,08
(13,65%)
416
FTRKFast Track Group
US$ 2,10
(-34,78%)
1,6M
GVHGlobavend Holdings Ltd
US$ 1,00
(-20,01%)
28,47k
XTLBXTL Biopharmaceuticals Ltd
US$ 1,15
(-12,21%)
2,96k
BANLCBL International Ltd
US$ 0,82
(-11,82%)
222,68k
AIFUAIFU Inc
US$ 5,41
(-11,46%)
6,68k
HCTIHealthcare Triangle Inc
US$ 0,0325
(-4,41%)
6,49M
TNFATNF Pharmaceuticals Inc
US$ 0,1425
(9,62%)
5,46M
AURAurora Innovations Inc
US$ 5,45
(0,28%)
4,27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,47
(-1,14%)
3,38M
GNLNGreenlane Holdings Inc
US$ 0,0089
(-1,11%)
2,96M
sortagreen sortagreen 2 minutos atrás
"He's old and I can wait him out."

I have a passport, and money.
Ray_137 Ray_137 2 minutos atrás
Coop is 3 X 50 still escrow holders get nothing!
COOP
Skipperdog11 Skipperdog11 2 minutos atrás
"Goldman was on the call this morning. "

If this guy comes back with yet another sell, then it remains personal (the 2018 cap raise) and he really needs to consider moving forward with his career and drop coverage of the company. It does not reflect well on Goldman to continue such
AMRN
ribeye 2 ribeye 2 3 minutos atrás
wow somebody spent 108.00 must have the inside scoop full of gold dust -
can we get some news ???
AGDY
AugustaFriends AugustaFriends 3 minutos atrás
3.50 tomorrow
The_Golden_One The_Golden_One 3 minutos atrás
Scambuster - unfortunately for me, I’ve been along for the ride of your most prized takedown. Curious - what do you think the total market cap is as a cumulative total for your efforts that have busted tcompanies?

Shouldn’t be too bard to calculate or estimate. What was market cap at
SONG
trunkmonk trunkmonk 3 minutos atrás
Is a Ripple bull coming. Dont know, but if so, don’t mess.

https://x.com/crrja5/status/1937569992779637137?s=46
XRPUSD
chuck4345 chuck4345 3 minutos atrás
Ships sinking fast. As the cowboys fans say “ next year “
GTCH
chuck4345 chuck4345 3 minutos atrás
Ships sinking fast. As the cowboys fans say “ next year “
GTCH
trender18 trender18 3 minutos atrás
Effective July 1, 2025, Pink Current will cease to exist and the OTC Markets Group will launch the OTCID Basic Market. OTCID will be for companies that publish baseline information, provide management certification, but do not meet the qualitative standards of the OTCQX and OTCQB markets.
NFTM
930 930 4 minutos atrás
I see a 44K and 91K buy at closing.
KULR
sab63090 sab63090 4 minutos atrás
tredenwater2

I will accept that as your view, but for some reason remain much more positive at this point even without news!
AVXL
chartman2000 chartman2000 4 minutos atrás
Lol..what a pos stock!! The pr's are all the same bs. Is there an R/S around the corner???
DBMM
dennisdave dennisdave 5 minutos atrás
NWBO would never try to tie MHRA concerns into an NDA, have it read to a financier, and then attempt to sell stock. Come on. They may be incompetent at (many) times, but they’re not that idiotic.

a. That financier wouldn’t buy any stock so it would not get them anywhere.
b. Tha
NWBO
Due Diligence Virtuoso Due Diligence Virtuoso 5 minutos atrás
Seems a bit personal. What did I do to you? Seems like Cyber Bullying to me.. You better watch out bro... I will get you fired.. I am going to have to turn u in now.. Mostly for fun, but also for breaking TOS..
BMXI
McMagyar McMagyar 5 minutos atrás
Wonder how many shares owner will get for his next loan?
NRSN
DesktopDR DesktopDR 6 minutos atrás
I'm starting to believe that Peniies is possibly a disgruntled x employee that was let go due to mental issues and wants to keep the price down so she can buy more every month when her disability check comes in. A person would not be bad mouthing this many people unless they had a handicap placard t
VPLM
Orange Cassidy Orange Cassidy 6 minutos atrás
Are you under that tree with Jared eating chicken wings? 
NBRI
sab63090 sab63090 6 minutos atrás
Crescentmotor

Let's hope so, liked the volume increase today!
AVXL
ksquared ksquared 6 minutos atrás
‘60s teen idol Bobby Sherman dead at 81
By Whitney Vasquez Published June 24, 2025, 2:01 p.m. ET
(I'll admit it. I was a fan... long ago and far away. RIP, Bobby.
Lots more pictures at the link.)

Former heartthrob Bobby Sherman has died.

His wife
McMagyar McMagyar 6 minutos atrás
They should delist this stick until Caesar share decommissioned.There is no equity,, it's a farce upon a farce
PPCB
Renee Renee 7 minutos atrás
CLPE: inactive security. FINRA deleted symbol.

https://otce.finra.org/otce/dailyList?viewType=Deletions
CLPE
RobotDroid RobotDroid 7 minutos atrás
Pure fiction you made up.
NWBO
surfkast surfkast 7 minutos atrás
I checked some other companies and none have filed an updated Attorney Letter. Did the new OTCID do away with it? All checked companies filed one.
SPZI
Seminole Red Seminole Red 7 minutos atrás
Democrats selected Rep. Robert Garcia, D-Calif., to be the ranking member of the House Oversight and Government Reform Committee under Chair James Comer, R-Ky., in a 150-63 vote Tuesday, according to Kilmeny Duchardt, Newsmax's congressional correspondent.

"I am incredibly honored to

Seu Histórico Recente

Delayed Upgrade Clock