ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Diageo Plc

Diageo Plc (DEO)

102,0869
0,5169
( 0,51% )

Diageo Plc ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,0035,9038,0039,8936,950,000,00 %01-
70,0030,7033,1034,9131,900,000,00 %02-
75,0026,8027,900,0027,350,000,00 %00-
80,0020,7023,3027,0022,000,000,00 %00-
85,0015,6017,9016,3016,750,000,00 %04-
90,0011,9012,4012,0012,150,000,00 %035-
95,006,907,3010,307,100,000,00 %016-
100,002,152,601,802,3750,000,00 %0159-
105,000,050,100,100,075-0,05-33,33 %3342312:14:00
110,000,000,050,100,100,000,00 %0325-
115,000,000,050,050,050,000,00 %01.100-
120,000,000,050,030,030,000,00 %0694-
125,000,000,050,030,030,000,00 %0726-
130,000,000,050,050,050,000,00 %0330-
135,000,000,050,150,150,000,00 %0284-
140,000,000,050,050,050,000,00 %01.122-
145,000,000,050,050,050,000,00 %0186-

Ferramentas de nível profissional para investidores individuais.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,000,000,050,070,070,000,00 %04-
70,000,000,950,210,210,000,00 %07-
75,000,000,950,130,130,000,00 %015-
80,000,000,950,010,010,000,00 %0201-
85,000,000,100,050,050,000,00 %0200-
90,000,000,050,060,060,000,00 %0112-
95,000,000,050,050,050,000,00 %0387-
100,000,200,350,210,275-0,24-53,33 %3298511:45:04
105,002,753,402,753,075-0,80-22,54 %356811:51:33
110,007,808,207,958,00-0,65-7,56 %226412:20:11
115,0012,5013,9010,0013,200,000,00 %0286-
120,0017,1018,2015,0017,650,000,00 %00-
125,0022,3024,4025,1023,350,000,00 %00-
130,0027,0029,2026,2028,100,000,00 %01-
135,0032,0034,6030,1533,300,000,00 %01-
140,0036,7039,6035,1538,150,000,00 %00-
145,0042,0044,6033,6343,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
APMAptorum Group Ltd
US$ 3,315
(241,82%)
105,09M
BRNSBarinthus Biotherapeutics PLC
US$ 2,48
(143,14%)
12,64M
NUWENewellis Inc
US$ 15,76
(128,57%)
34,32M
GAMEGameSquare Holdings Inc
US$ 2,6201
(73,52%)
59,77M
YHCLQR House Inc
US$ 6,075
(53,80%)
8,59M
SLNHSoluna Holdings Inc
US$ 0,5116
(-33,05%)
18,17M
CYCCCyclacel Pharmaceuticals Inc
US$ 8,9131
(-27,71%)
2,47M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 3,67
(-21,91%)
475,06k
ONCOOnconetix Inc
US$ 3,58
(-20,97%)
2,7M
ASMGLeverage Shares 2X Long ASML Daily ETF
US$ 13,20
(-20,91%)
2,04M
GTIGraphjet Technology
US$ 0,1106
(51,51%)
388M
IXHLIncannex Healthcare Ltd
US$ 0,3964
(16,59%)
190,67M
TNFATNF Pharmaceuticals Inc
US$ 0,1179
(11,02%)
146,68M
OPENOpendoor Technologies Inc
US$ 1,285
(23,56%)
114,8M
APMAptorum Group Ltd
US$ 3,315
(241,82%)
105,09M
dewophile dewophile 4 minutos atrás
I agree and my sentiment exactly
DD pointed out the odd trigger for the CVR in the BPMC trial. If SNY happens to pull the plug on this drug (presumably due to a safety signal) then ENTA's lead immunology drug becomes the lead oral cKIT drug for CSU Asthma etc. Some will surely think this coul
CLDX ENTA
Almosthere Almosthere 4 minutos atrás
It appears that our resistance point of 0.135 is holding strong. The next upward trend will break through 0.15 and get us past 0.18. It's coming.
LQMT
surfkast surfkast 4 minutos atrás
Two weeks to go. No rush .
SPZID
ilovetech ilovetech 4 minutos atrás
From @Goodguygonebad:
In light of Merck's agents' compatibility with #NWBO's Eden, do you understand the approval delay? 😉

Hint: in Feb 2024, $NWBO announced development work for the Flaskworks was completed and production of GMP-grade units of the system has begun.
NWBO
redspinelpinktopaz redspinelpinktopaz 4 minutos atrás
Thank you.
LWLG
seekinganswers seekinganswers 4 minutos atrás
Funny how people sitting on profits are so angry.. LOL.
Every person who owns this stock claims they bought at 12 cents... (like clockwork)LOL.
Just about every one of them.
Notwithstanding the fact that this stock went from $1300 per share to 12 cents per share since IPO, th
NWBO
Patswil Patswil 4 minutos atrás
Please re-submit--link doesn't work
FNMA
georgejjl georgejjl 5 minutos atrás
Sigma - 1 receptor activation as a new option for the treatment of glaucoma in preclinical models

https://onlinelibrary.wiley.com/doi/abs/10.1111/j.1755-3768.2022.15344

Good luck and GOD bless,
AVXL
fliper fliper 5 minutos atrás
BCTX .82 ww
BCTX
JoJr JoJr 5 minutos atrás
Maybe time to get this show on the road.
Holding long... could have flipped but didn't.
Looking for good things here.
RDAR
MiamiGent MiamiGent 5 minutos atrás
Late good morning Ske, and I meant "defunding" in this linked post.
sortagreen sortagreen 5 minutos atrás
James Greenberg

There’s something fishy about the new detention centers being built that doesn’t smell right. The numbers just don’t add up, which leads me to suspect they aren’t just about deportation. They’re about building out the infrastructure of repression. They signal what the
P-Rawl P-Rawl 5 minutos atrás
Kevin is either a musician or music producer or DJ. He once had a look at Jake's website and couldn't understand why there was so little clear information on it, so he filled in the form in the hopes that it would help, but didn't hear anything.
Jake claims anyone who fills in the form on hi
SONG
Maxinvestor89 Maxinvestor89 5 minutos atrás
Quarter end cash is indeed quite underwhelming

1m$ in Liabilities isn't huge

The net Loss is mainly from Impairments (1.9m$), remove that one time "Expenses" and it's 150K$

Revenues came just short of 1m$

They also "incognito" bought back 3
AZRH
ROS-CH ROS-CH 5 minutos atrás
Your comment is double-edged :

If you are a TRUE long and 110% convinced that DCVax will be approved
one day, then why again and again do the longs on this board repeat ad nauseam
the same positives day in day out ?

Conceptually and psychologically the
NWBO
GetSeriousOK GetSeriousOK 6 minutos atrás
that doesn't stop BIEL from releasing a PR like this one:

https://www.otcmarkets.com/stock/BIEL/news/BioElectronics-Chairman-Outlines-New-Direction-for-Company?id=270126
We now have signed long term contracts with, and received initial stocking orders and cash deposits from, th
BIEL
pennystock_es pennystock_es 6 minutos atrás
$TRDX – The Hidden Taiwanese Play? Fully Current OTC Shell, Prime Setup Amid U.S.-Asia Tariff War

https://investorshub.advfn.com/Trend-Exploration-Inc-TRDX-7384

What do you think?
TRDX
Real McCoy Real McCoy 6 minutos atrás
What mergers? Let’s get this out in the open to get your bad faith lying out of this.

No deal while there are other liars to roast.

If all stop, I’ll stop for sure.
weedtrader420 weedtrader420 6 minutos atrás
WOOHOOOOOOOOOOO RACE🏎️ $1000 Next
RACE
gfp927z gfp927z 6 minutos atrás
Derf, >> Visa
AXP
al44 al44 6 minutos atrás
Stolen elections have consequences -

https://media.gettr.com/group8/getter/2025/07/16/15/0dff6404-ef59-b901-4c3b-394e117d9339/306de463beeb6f29fc184fa0984d4d57_768x0.jpg
AugustaFriends AugustaFriends 7 minutos atrás
$SOAR 1.33 on watch for a 1.40 confirms a reversal. On watch for volume to come in.
SOAR
jtomm jtomm 7 minutos atrás
Bitcoin, IBIT, and stablecoins.

I know that bitcoin is largely despised on this board so I tend to refrain from commenting about it too much. But I would suggest that it's worth your time to study, as an entirely new financial system is developing. It's worth noting that nearly every
IBIT SLV

Seu Histórico Recente

Delayed Upgrade Clock