ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Diageo Plc

Diageo Plc (DEO)

105,29
-2,02
(-1,88%)
105,2501
-0,0399
(-0,04%)
Após o horário de negociação: 8:06PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,0048,2052,200,0050,200,000,00 %00-
60,0043,2047,200,0045,200,000,00 %00-
65,0038,2042,200,0040,200,000,00 %00-
70,0033,2037,200,0035,200,000,00 %00-
75,0028,2032,200,0030,200,000,00 %00-
80,0023,3027,200,0025,250,000,00 %00-
85,0018,3022,200,0020,250,000,00 %00-
90,0014,5017,200,0015,850,000,00 %00-
95,008,4012,300,0010,350,000,00 %00-
100,005,107,309,456,200,000,00 %020-
105,001,151,601,601,375-2,10-56,76 %25313/06/2025
110,000,100,300,250,20-0,30-54,55 %317613/06/2025
115,000,000,200,060,06-0,07-53,85 %135013/06/2025
120,000,000,100,050,050,000,00 %120913/06/2025
125,000,000,050,010,17-0,16-94,12 %130613/06/2025
130,000,000,250,200,200,000,00 %067-
135,000,000,750,050,050,000,00 %04-
140,000,000,050,200,200,000,00 %016-
145,000,000,050,000,000,000,00 %00-
150,000,000,050,050,050,000,00 %025-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,000,000,250,000,000,000,00 %00-
60,000,002,150,000,000,000,00 %00-
65,000,002,150,000,000,000,00 %00-
70,000,002,150,000,000,000,00 %00-
75,000,002,150,000,000,000,00 %00-
80,000,002,150,000,000,000,00 %00-
85,000,002,150,000,000,000,00 %00-
90,000,000,200,250,250,000,00 %011-
95,000,000,200,120,120,000,00 %014-
100,000,100,200,150,15-0,05-25,00 %3527713/06/2025
105,001,001,501,301,250,65100,00 %3529413/06/2025
110,003,505,104,384,300,9126,22 %266213/06/2025
115,009,4011,308,1510,350,000,00 %0212-
120,0012,9015,7010,2014,30-0,000,00 %02-
125,0017,9020,7011,6619,300,000,00 %00-
130,0023,6025,600,0024,600,000,00 %00-
135,0027,8031,900,0029,850,000,00 %00-
140,0032,8036,900,0034,850,000,00 %00-
145,0037,8041,300,0039,550,000,00 %00-
150,0042,8046,900,0044,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RBNERobin Energy Ltd
US$ 13,85
(313,43%)
101,81M
OPOceanPal Inc
US$ 1,63
(125,45%)
80,28M
LGHLWLion Group Holding Ltd
US$ 0,0052
(116,67%)
6,87M
NEONNeonode Inc
US$ 16,83
(68,47%)
4,78M
ICONIcon Energy Corporation
US$ 2,90
(62,01%)
59,04M
SBETSharpLink Gaming Inc
US$ 9,2275
(-71,63%)
41,92M
AIHSSenmiao Technology Ltd
US$ 0,381
(-63,01%)
16,8M
CHSNChanson International Holding
US$ 0,22
(-60,00%)
15,15M
KWMK Wave Media Ltd
US$ 2,91
(-50,43%)
2,59M
JZXNJiuzi Holdings Inc
US$ 1,56
(-46,39%)
2,24M
HCTIHealthcare Triangle Inc
US$ 0,0201
(-33,00%)
856,89M
GNLNGreenlane Holdings Inc
US$ 0,0101
(-34,42%)
792,34M
CGBSCrown LNG Holdings Ltd
US$ 0,1104
(31,43%)
788,42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,655
(3,81%)
246,13M
NVDANVIDIA Corporation
US$ 141,97
(-2,09%)
180,81M
Gobig26 Gobig26 2 minutos atrás
Only a weak, feeble mind would be put off by such an innocuous matter. 
SHMN
Iggy_Bot Iggy_Bot 2 minutos atrás
Yes that is sad, RIP.
europa7 europa7 3 minutos atrás
Ripple Execs Confirm XRPL EVM Sidechain Mainnet Launch Slated for Q2 2025
June 12, 2025
https://cryptonews.com.au/news/ripple-execs-confirm-xrpl-evm-sidechain-mainnet-launch-slated-for-q2-2025-129434/

~ Ripple will launch an EVM-compatible sidechain for XRPL by end of Q
XRPUSD
Myth Myth 3 minutos atrás
thanks, you too...

I won't ask......lol....
dinogreeves dinogreeves 3 minutos atrás
"Connection to "Dancing Bear" and Corporate Entities
Egan's involvement with "Dancing Bear" pertains to his control over Dancing Bear Investments, Inc., a company that provided services to various entities. For instance, in 2008, theglobe.com entered into a Services Agreement with Dancing Bea
TGLO
nowwhat2 nowwhat2 3 minutos atrás
Oh well.......

https://investorshub.advfn.com/uimage/uploads/2025/6/14/mqlpnspaun_putter.jpg
wannabeeriche wannabeeriche 4 minutos atrás
Bionano Genomics' Edge


Bionano Genomics’ integrated ecosystem gives it a significant edge in the complex landscape of genomics. By combining the advanced optical genome mapping (OGM) technology with BioDiscovery’s sophisticated analytics, Lineagen’s clinical diagnostic capabil
BNGO
Panticara Panticara 4 minutos atrás
How many ways can we get fuxed? I just got a milly.
RSPI
Sock_acct Sock_acct 5 minutos atrás
Stupidest comment all day - don't tell a veteran whom they need to support. 
FNMA
Shawonsarker84 Shawonsarker84 5 minutos atrás
Keep daydreaming! 85B AS raise to prevent RS in the future. This is a long way to go. HMBL management never did RS since 2022 when OS ballooned to 25B. Why bother doing it now?
No one is absolutely fooled.
HMBL
TheHappyVulcan TheHappyVulcan 6 minutos atrás
I'm building a position for the 2-5 year window of time. It's a young technology and it has some battles to fight on the way to maturity but right now I think this will go the distance we'll .
For sure there will be some wild days along the way but I got my big boy pants on. It'll be ok.
QUBT
kabunushi kabunushi 6 minutos atrás
You are peddling a load of over-simplified nonsense. First and foremost, NWBO has not gone down in a straight line, especially not for investors who bought the stock in 2016-2020. Second, comparing tiny biotech stocks to any of the largest cap stocks makes no sense, let alone those chosen after the
NWBO
johnydollar johnydollar 10 minutos atrás
How soon is the revocation.........

Factual to opinion......

This Factual expert calls.......

They are killing me........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 Ƕ
DBMM
georgie18 georgie18 12 minutos atrás
Thanks...Watching to buy in again...🥳
VNCE
ChannelTrader ChannelTrader 14 minutos atrás
What do you think now ? I knew Trump would support Israel just as he supported operation warp speed that killed by jab.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176317625
Yeah, that's basically a given with Jewish Jared in the Trump family.
Jim Beem Jim Beem 14 minutos atrás
Yep... Now accepting Bitcoin as form of payment for food truck items. That'll start a pump
TWOH
Longstrongsilver Longstrongsilver 15 minutos atrás
No. He never had anything to do with ZHUD. He did have something to do with AWS I think for at least a bit but never with the shell itself. Also latest from Belisarian says that NO ONE from the last candidate (which I’m sure included cohen) will have anything to do with new candidate unless otherwis
ZHUD
TJG TJG 17 minutos atrás
Lenovo I mean 
AFFU
MasterBlastr MasterBlastr 17 minutos atrás
No spinach today.

https://i.postimg.cc/BnYMnNXR/popeye2.jpg
Risk vs Reward Risk vs Reward 17 minutos atrás
Me too! That's why the emoji face was inserted All good lol 😂 
GTCH
TJG TJG 18 minutos atrás
Do you know several years ago IBM sold their personal computer brand to them it was 2005 that is what put Lavano on the map actually. 
AFFU

Seu Histórico Recente

Delayed Upgrade Clock