ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Diageo Plc

Diageo Plc (DEO)

109,20
-1,66
(-1,50%)
109,20
0,00
(0,00%)
Após o horário de negociação: 8:44PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,0047,3051,400,0049,350,000,00 %00-
65,0042,3046,400,0044,350,000,00 %00-
70,0037,2041,400,0039,300,000,00 %00-
75,0032,3036,600,0034,450,000,00 %00-
80,0027,5031,400,0029,450,000,00 %00-
85,0022,6025,600,0024,100,000,00 %00-
90,0017,7021,200,0019,450,000,00 %00-
95,0012,8016,600,0014,700,000,00 %00-
100,009,7011,400,0010,550,000,00 %00-
105,005,706,207,515,950,000,00 %01-
110,001,803,204,092,500,000,00 %061-
115,000,951,151,051,05-0,60-36,36 %1331323/05/2025
120,000,300,400,550,350,000,00 %0214-
125,000,050,300,150,1750,000,00 %0308-
130,000,000,200,200,200,000,00 %067-
135,000,000,200,050,050,000,00 %04-
140,000,000,050,200,200,000,00 %016-
145,000,000,750,000,000,000,00 %00-
150,000,000,050,050,050,000,00 %025-
155,000,000,050,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,000,000,750,000,000,000,00 %00-
65,000,000,750,000,000,000,00 %00-
70,000,000,750,000,000,000,00 %00-
75,000,000,200,000,000,000,00 %00-
80,000,000,200,000,000,000,00 %00-
85,000,000,200,000,000,000,00 %00-
90,000,000,150,250,250,21525,00 %11123/05/2025
95,000,150,300,160,2250,000,00 %014-
100,000,400,650,500,5250,1542,86 %229223/05/2025
105,001,251,801,451,5250,4038,10 %512023/05/2025
110,002,103,502,302,800,000,00 %0620-
115,005,306,905,026,100,000,00 %0229-
120,0010,1012,406,1511,250,000,00 %015-
125,0013,8017,5011,6615,650,000,00 %00-
130,0018,8022,800,0020,800,000,00 %00-
135,0023,9027,900,0025,900,000,00 %00-
140,0028,8032,900,0030,850,000,00 %00-
145,0034,0037,900,0035,950,000,00 %00-
150,0038,8042,900,0040,850,000,00 %00-
155,0043,8047,900,0045,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
IMNNImunon Inc
US$ 1,135
(173,16%)
413,58M
SBETSharpLink Gaming Inc
US$ 6,70
(78,19%)
6,07M
BLMZBloomZ Inc
US$ 0,2085
(55,60%)
393,73M
GORVLazydays Holdings Inc
US$ 0,2821
(51,42%)
253,08M
PMAXPowell Max Ltd
US$ 0,4771
(47,25%)
367,82M
GDHGGolden Heaven Group Holdings Ltd
US$ 1,83
(-60,22%)
2,61M
BCAXBicara Therapeutics Inc
US$ 9,33
(-40,42%)
7,21M
WTOUTime Limited
US$ 1,1501
(-38,50%)
1,34M
XAGELongevity Health Holdings Inc
US$ 2,355
(-31,74%)
508,7k
GYREGyre Therapeutics Inc
US$ 8,615
(-23,15%)
2,11M
PLRZPolyrizon Ltd
US$ 0,0034
(-19,05%)
528,16M
IMNNImunon Inc
US$ 1,135
(173,16%)
413,58M
BLMZBloomZ Inc
US$ 0,2085
(55,60%)
393,73M
PMAXPowell Max Ltd
US$ 0,4771
(47,25%)
367,82M
HCTIHealthcare Triangle Inc
US$ 0,0057
(-13,64%)
323,44M
fuagf fuagf 5 minutos atrás
Love to see Tommy F win one day.
williamssc williamssc 5 minutos atrás
You have a habit at being wrong
AVXL
sortagreen sortagreen 6 minutos atrás
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/500457341_24123336253970060_4926079373064774417_n.jpg?stp=dst-jpg_p180x540_tt6&_nc_cat=108&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=jWRVoBIw0DgQ7kNvwHeVnDZ&_nc_oc=AdlSbpkzEdFfe1EN0X8OXApiUQ4BNOVxBqeK2J4jLi44128X8zb7MiwX1JKb4EySJeI&_nc_zt=23&_nc_ht=scontent-lg
GVInvestments GVInvestments 6 minutos atrás
I need the list of the other 35 institutions.
FNMA
maronti1 maronti1 7 minutos atrás
No one here should ever defend Neabauer
He has shown his true colors once more
How many times he tweeted that fins were with the auditors and that mikp was going to have tremendous growth?
Not even a month past his twret and he sell the company,taking all the IP with him?
MIKP
danieldeubank danieldeubank 7 minutos atrás
Black Pill
This is how the blackpill takes root. First comes the feeling of being let down—"Why didn’t NioCorp do more and sooner?" "Why are the shorts still driving the price down?" "Why was the GXII SPAC such a disaster and now the perceived enemies are on the NioCorp BOD?" These are valid
NB
fuagf fuagf 8 minutos atrás
Tommy has done very well too -- "I'm unbelievably lucky with the relationship that we have."
https://www.themirror.com/sport/golf/tommy-fleetwood-golf-clare-fleetwood-1106529
krab krab 8 minutos atrás
Wrong again, all 3 together will make the call and this will sound off well. !!!
FNMA
Farmboynate Farmboynate 9 minutos atrás
actually might not be the guy on that website James Nguyen

has done a lot more then someone that would be in their early 20's unless he's one of those ppl that will do more in 40 years then most people do in 20 life times
FUNR
TenKay TenKay 10 minutos atrás
“I'm looking to buy more next week.“

That is exactly what the warrant, convertible note and Pref C holders are hoping.

They can’t make money unless you do.
HMBL
FrostyEmpire44 FrostyEmpire44 10 minutos atrás
I think Pulte is on to something here.

https://www.housingwire.com/articles/fhfa-bill-pulte-fico-credit-score-costs-mortgage-fannie-mae-freddie-mac/
FNMA
Zorax Zorax 11 minutos atrás
orange flabbyassolini main thing with his crypto is to own the exchanges or I believe he already owns a exchange that he made through that sun billionaire and don't be surprised when shittypants signs an executive order to create a government backed bit coin exchange in tandem with the dollar. The c
gt1217 gt1217 11 minutos atrás
Well it interesting but I guess we will see. Too much of that kinda stuff is out there. Would be nice if true
XRPUSD
TenKay TenKay 12 minutos atrás
When the restrictive legend is removed from stock that has been issued by the company, it does not hit the DTC deposits right away.

That happens two ways…when the stock is sold into the market for the first time, or the holder has it moved to DTC in anticipation of selling it.
HMBL
UOENO UOENO 13 minutos atrás
For Nick Mortillaro, a managing partner at Lazy Daze, a Central Texas-based cannabis coffee shop chain, the ban means moving his business to another state.

“We are looking at potentially closing stores and consolidating and moving staff and inventory to other states like New Mexico, M
MEDH
MrJayWhy MrJayWhy 13 minutos atrás
For simplicity, suppose that the index funds have lent all of their LWLG shares to shorters. In that case, the following happens when LWLG falls out of the index.

1. Index funds recall the shares – This happens because they are no longer allowed to hold the stock according to their in
LWLG
learningcurve2020 learningcurve2020 14 minutos atrás
You don’t think LP knew a long time ago what I posted this morning? There’s a reason she never talks to her retail. 🤷‍♀️ So all she can offer for cash are C’s for the quick flip and warrants. You don’t think the financiers knew what LP knew about the MAA being in limbo?
NWBO
Stillmoremanz Stillmoremanz 14 minutos atrás
Not sure why you're speaking in present and future tense. This is over, my money is gone. Yes as a new investor I believed we were part of something good. You're no longer warning anybody, it's over. Now you're just here revelling in other people's misery. Good for you, very productive use of your t
ENZC
gitreal gitreal 15 minutos atrás
With the Fran tonnage already known we can expect a long mine life even if the mill is quadrupled in size.

You know better, you're not that stupid. The resource tonnage was not compliant with any standards. It was calculated using a cut-off of basically zero, which means almost all
NBRI
jog49 jog49 15 minutos atrás
Come on Rick. Is $11.50 all you can get from that squeeze? LOL!
FNMA
GVInvestments GVInvestments 16 minutos atrás
I agree and I think by January 2026 it will be $300 per share then go to $600 per share by January 2028
FNMA
skyrocketinsight skyrocketinsight 16 minutos atrás
They are trying to make Alfredo look like a MIKP CEO but IMO he is a place holder CEO until they get someone. Even with the latest two filings which seem to indicate that Alfredo was behind it. I do not think he could be. If he was; he is very very very impersonal to the long term shareholders of
MIKP VGTL
hedge_fun hedge_fun 16 minutos atrás
That’s an amusing article. The EV mandate……

really wasn’t a mandate, eh?

Too funny.

It’s kinda hard to call President Trump “Hitler” when he’s allowing folks to choose the car they want to buy.

Remember, he bought a TESLER!
TSLA
al44 al44 17 minutos atrás
Get woke go broke-

https://media.gettr.com/group8/getter/2025/05/24/21/e6a91655-9516-c5df-89d2-deab9cc0c93f/a1e3c7e94a2ff659b11ee5e27523e220_768x0.jpg
GVInvestments GVInvestments 17 minutos atrás
Price Target $300.00 by January 2026
$600 By January 2028
FNMA

Seu Histórico Recente

Delayed Upgrade Clock