ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Dollar General Corporation

Dollar General Corporation (DG)

112,35
-0,34
(-0,30%)
112,35
0,00
(0,00%)
Após o horário de negociação: 8:55PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
102,008,9011,6013,0010,250,000,00 %00-
103,008,1510,4012,509,2750,000,00 %00-
104,006,759,5511,558,150,000,00 %00-
105,006,358,657,367,50-1,49-16,84 %6609/07/2025
106,005,457,609,706,5250,000,00 %00-
107,004,356,758,555,550,000,00 %00-
108,003,505,356,824,4250,000,00 %00-
109,001,704,003,302,85-3,05-48,03 %2009/07/2025
110,002,422,852,702,635-0,81-23,08 %31809/07/2025
111,001,742,101,581,92-1,24-43,97 %33909/07/2025
112,001,111,251,201,18-0,60-33,33 %1185309/07/2025
113,000,660,780,690,72-0,68-49,64 %18821009/07/2025
114,000,340,400,370,37-0,40-51,95 %2.2251.40009/07/2025
115,000,170,240,190,205-0,28-59,57 %2.4676.60909/07/2025
116,000,080,130,060,105-0,22-78,57 %6931.48409/07/2025
117,000,020,080,040,05-0,24-85,71 %9831309/07/2025
118,000,020,230,050,125-0,12-70,59 %44826809/07/2025
119,000,010,030,020,02-0,06-75,00 %1701.00709/07/2025
120,000,020,060,050,04-0,05-50,00 %12954509/07/2025
121,000,001,270,030,030,000,00 %046-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
102,000,000,200,500,500,37284,62 %14209/07/2025
103,000,010,130,030,07-0,01-25,00 %23509/07/2025
104,000,001,270,180,180,000,00 %026-
105,000,001,270,070,070,000,00 %027-
106,000,000,330,060,060,000,00 %074-
107,000,000,890,110,110,000,00 %080-
108,000,070,310,230,190,0964,29 %210609/07/2025
109,000,120,170,160,145-0,04-20,00 %2610409/07/2025
110,000,240,310,310,2750,013,33 %26923109/07/2025
111,000,280,600,510,440,0818,60 %1953209/07/2025
112,000,790,930,840,860,0810,53 %5528609/07/2025
113,001,271,591,571,430,2720,77 %2651109/07/2025
114,001,882,312,322,0950,5631,82 %227909/07/2025
115,002,773,002,992,8850,4015,44 %835109/07/2025
116,002,943,953,923,4450,4713,62 %924609/07/2025
117,004,306,003,905,150,000,00 %033-
118,005,407,054,316,2250,000,00 %05-
119,005,408,000,006,700,000,00 %00-
120,006,959,007,707,9751,9533,91 %4409/07/2025
121,007,7010,006,658,850,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WWWW International Inc
US$ 39,22
(15.613,14%)
251,75k
SUGPSU Group Holdings Ltd
US$ 1,2163
(170,59%)
213,42M
EVOKEvoke Pharma Inc
US$ 6,96
(161,65%)
140,16M
BMGLBasel Medical Group Ltd
US$ 3,61
(98,35%)
85,23M
SCAGScage Future
US$ 6,75
(60,71%)
9,49M
PHHPark Ha Biological Technology Company Ltd
US$ 1,105
(-63,04%)
25,78M
RXSTRxSight Inc
US$ 7,95
(-37,84%)
16,73M
BGLBlue Gold Limited
US$ 36,70
(-32,54%)
493,22k
PETWag Group Company
US$ 0,1794
(-29,51%)
5,65M
BTCSBTCS Inc
US$ 4,17
(-29,44%)
24,94M
NCNANuCana PLC
US$ 0,0603
(8,45%)
1,81B
GIBOGIBO Holdings Ltd
US$ 0,0339
(-17,92%)
294,19M
PLUGPlug Power Inc
US$ 1,785
(25,70%)
231,51M
SUGPSU Group Holdings Ltd
US$ 1,2163
(170,59%)
213,42M
PROKProKidney Corporation
US$ 4,35
(16,62%)
210,23M
mikeo56 mikeo56 36 segundos atrás
$DTREF I think he said he was leaving this board for about 1 week.
?????
DTREF
fuagf fuagf 3 minutos atrás
LOLOL And i believed odds were Lindy Chamberlan... was guilty
https://www.bbc.com/culture/article/20231019-the-mother-wrongly-convicted-of-murder-who-always-insisted-a-dingo-killed-her-baby .
cojoboy cojoboy 3 minutos atrás
What part of No Change to OS of Cgac doesn't one understand..???😂😂😂😂😂
CGAC
PickStocks PickStocks 4 minutos atrás
Coop is the Tell!!!! 
COOP
uber darthium uber darthium 4 minutos atrás
But you forget he is selling everything to make all investors whole again !

And let's not forget that Klug has been busted committing perjury in a deposition.

Klug is a lying scammer.
Doc logic Doc logic 5 minutos atrás
skitahoe,

No, I’m saying future expansion likely had to be prepared for using only Flaskworks and that this required much more apheresis capacity. Neither Advent or NWBO want to spend any more money than absolutely necessary before approval. Both of these issues were dealt with and
NWBO
B402 B402 5 minutos atrás
Well the global race to the bottom has had its valid observations...

But I'm glad to know a multinational business professor and consultant disagrees, who'd have thought.

You always have climate deniers out there too ;)

https://mgmt.wharton.upenn.edu/prof
OMOLIVES OMOLIVES 6 minutos atrás
Well, currently they have a backlog of almost 2 Billion shares yet to hit DTC. Scary times...and also cue for a pitch. They have shite' for anything, let alone be public relations though...lol.

I expect some news shite'..and if not-total suck ass...lol.

If any bas
HMBL
GLee17 GLee17 6 minutos atrás
You can only imagine an advisory board will push to file financials timely. Once they get current, which I totally believe will happen, they will start with the news.

You can only imagine an advisory board is needed to advise more than the basic mom & pop type business, which this ha
MVNT
chemist72 chemist72 6 minutos atrás
My Schwab shows MVNT priced at $.013 currently down 34%!!

Fidelity has it priced correctly at $.0198 with no change (obviously).

Schwab is weird. Glad I'm not trading shares there. They are robbers anyway.
At least for OTC tickers.
MVNT
fuagf fuagf 6 minutos atrás
100% Flying in the face of all he has been given B402 still blames Dems for most all of America's ills. That is not a healthy mental position. Trump blames everyone else for everything that goes wrong in his world. They both have a delusion problem.
trunkmonk trunkmonk 6 minutos atrás
Nice, best thing is to blow away any gains in BTC, breakaway bonanza for others.
HBARUSD
joe botts joe botts 9 minutos atrás
Oh ! No please! Lol
GTCH
Preciouslife1 Preciouslife1 9 minutos atrás
https://www.mlb.com/news/jac-caglianone-hits-466-foot-home-run-vs-pirates?t=mlb-pipeline-coverage
bradford86 bradford86 9 minutos atrás
I remember reading your posts for a while— you ruined the google board with your commentary for me— there are still a few normal folks there like skibrian i imagine — and you have done well based on your posts. Like 2000% return. Good for you.

Wishing spspa write down for you, sir. W
FNMA
Vexari Vexari 10 minutos atrás
What is it about

Sensitivity

That defies

Logic
misterfishman misterfishman 10 minutos atrás
I put that clown on ignore he has nothing better to do with his time.
GTCH
fuagf fuagf 10 minutos atrás
Yep. Now that Musk is on the hunt Trump's time is more likely than not drawing
to a close. His handlers may decide he's more of a liability than not - maybe.
iateclube iateclube 12 minutos atrás
In 2010 Apple paid for the perpetual and exclusive rights to LQMT's IP in regard to consumer electronics. They did this for two reasons....(1) to reserve the rights for Apple should they ever decide use liquid metal, and (2) TO KEEP THE IP OUT OF THE HANDS OF COMPETITORS, especially Samsung at the
LQMT
janice shell janice shell 12 minutos atrás
you guys already suffer so much murder, stupidity and lies, you don't want me piling too much of ours on. wink

But murder is ENTERTAINING!! We could have enjoyed speculating about this one for TWO YEARS, if only you'd told us...
fuagf fuagf 13 minutos atrás
No sane person could have even considered saying what he said about either the Gaza war, or Putin's war.
trading.jeff trading.jeff 14 minutos atrás
You also could buy "cheapies."
APRU
dinogreeves dinogreeves 14 minutos atrás
Calvin, no need to spoon-feed anyone, this ticker has a lot of swingers on it. They will flip based on what you feeding them with DD, just let it run its course. When they issue a press release let them chase and flip then, meanwhile we slowly and surely accumulate at these ranges and get the fli
CDSG
chemist72 chemist72 14 minutos atrás
Welcome back. I see you posted a few times on this board in the past using the alias alibomaye.
Are you buying or selling or just watching?

Good luck in any case.
MVNT

Seu Histórico Recente

Delayed Upgrade Clock