ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Danimer Scientific Inc

Danimer Scientific Inc (DNMR)

0,333
0,006
(1,83%)
Fechado 03 Novembro 6:00PM
0,321
-0,012
(-3,60%)
Após o horário de negociação: 8:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.079-19.750.40.4030.3167391210.35992571CS
4-0.148-31.55650319830.4690.50.3165625570.40034213CS
12-0.139-30.21739130430.460.50.2856131110.3867064CS
26-0.459-58.84615384620.780.877360.2856973230.52991817CS
52-1.119-77.70833333331.441.840.2859123560.85425486CS
156-14.679-97.861520.40.28515271664.25861251CS
260-28.379-98.88153310128.766.29990.285172570711.2621939CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17305008000.3330.0061.830.320.33740.32717718
17304144000.327-0.0031-0.940.34560.35360.3215512232
17303280000.3301-0.0309-8.560.3589990.37119990.3261940212
17302416000.361-0.028-7.200.380.38360.3508619749
17301552000.389-0.0052-1.320.38680.39020.36991206141
17298960000.3942-0.0013-0.330.40.4030.3885273841
17298096000.3955-0.0064-1.590.42740.450.3842607459
17297232000.4019-0.0095-2.310.40470.42960.3901320933
17296368000.41140.00481.180.4020.42390.394328583
17295504000.40660.00661.650.40980.42380.4342290
17292912000.4-0.0132-3.190.3990.44670.399620654
17292048000.41320.00420011.030.40899990.41320.390911594111
17291184000.40899990.03449999.210.38240.40899990.3824438378
17290320000.3745-0.0335-8.210.40140.42230.36634943
17289456000.4079999-0.0093-2.230.430.430.383586065
17286864000.41730.00150.360.40849990.43870.4084999361176
17286000000.4158-0.0122-2.850.41690.43590.402453604
17285136000.428-0.0093-2.130.43240.44670.4074999569085
17284272000.4373-0.0281-6.040.4750.4750.4301384760
17283408000.4654-0.0346-6.920.49210.49210.446551061
17280816000.50.063614.570.4690.50.4364639637
17279952000.4364-0.0116-2.590.45760.45760.4264216050
17279088000.4480.00430.970.4574070.45980.43352891
17278224000.4437-0.0105-2.310.49180.50.4349843429
17277355200.45420.02586.020.420.49650.41391634608
17274768000.42840.044100111.480.3920.42840.38511119475
17273904000.38429990.00929992.480.3750.38780.37045503053
17273040000.375-0.0025-0.660.37750.41330.375694639
17272176000.37750.00752.030.380.39450.371807822
17271312000.370.04513.850.36210.38279990.362752196
17268720000.325-0.0597-15.520.380.390.325952105
17267856000.38470.041512.090.3760.40999990.3686755137
17266992000.3432-0.0401-10.460.37520.40.3432627040
17266128000.3832999-0.0156-3.910.40799990.40799990.3765505272
17265264000.39890.00390.990.40010.4180.3761520396
17262672000.3950.06519.700.340.3950.33691622815
17261808000.330.00230.700.3380.340.326510456
17260944000.32770.00571.770.330.33170.3232999258041
17260080000.3220.0072.220.32570.3280.29615138
17259216000.3150.01384.580.3150.350.3012678981
17256624000.3012-0.0156-4.920.32530.32630.2849999688516
17255760000.3168-0.0084-2.580.327550.33239990.3101999633119
17254896000.3252-0.0266-7.560.35090.3690.3219459935
17254032000.3518-0.0236-6.290.37540.37760.3505390125
17250576000.3754-0.0041-1.080.38750.3950.369221556
17249712000.37950.03811.130.350.38210.3447556242
17248848000.3415-0.0033-0.960.36670.36670.3348381326
17247984000.3448-0.0172-4.750.360.38340.34525753
17247120000.362-0.008-2.160.3850.38790.36516240
17244528000.37-0.016-4.150.38150.40770.37456129
17243664000.386-0.0302-7.260.420.42130.38438988
17242800000.41620.00120.290.4040.420.3777649654
17241936000.4150.00500011.220.40.4150.3786370046
17241072000.40999990.00509991.260.42040.42040.3899430412
17238480000.40490.03499.430.370.40490.37495385
17237616000.370.01624.580.3550.37910.355401843
17236752000.3538-0.0263-6.920.370.38490.342741297
17235888000.3801-0.0145-3.670.390.39410.366238481
17235024000.3946-0.0122-3.000.38050.40920.3386878383
17232432000.4068-0.0552-11.950.460.46180.3869966542
17231568000.4620.051712.600.4220.47350.41031114533
17230704000.41030.00020.050.40999990.42750.4001669344
17229840000.41010.01213.040.43350.43350.4099999286371
17228976000.3980.03268.920.33960.440.32191147113

Seu Histórico Recente

Delayed Upgrade Clock