ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Vaalco Energy Inc

Vaalco Energy Inc (EGY)

4,81
-0,01
(-0,21%)
Fechado 08 Dezembro 6:00PM
4,846
0,036
(0,75%)
Após o horário de negociação: 9:44PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,003,504,100,003,800,000,00 %00-
2,002,702,950,002,8250,000,00 %00-
3,001,702,001,821,850,000,00 %1006/12/2024
4,000,051,600,840,8250,000,00 %5006/12/2024
5,000,050,150,100,10-0,02-16,67 %24811506/12/2024
6,000,030,050,030,040,000,00 %323106/12/2024
7,000,050,050,050,050,000,00 %020-
8,000,000,050,000,000,000,00 %00-
9,000,000,450,000,000,000,00 %00-
10,000,000,450,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,000,450,000,000,000,00 %00-
2,000,000,350,000,000,000,00 %00-
3,000,000,350,000,000,000,00 %00-
4,000,000,050,000,000,000,00 %00-
5,000,050,300,300,1750,0730,43 %222906/12/2024
6,001,101,301,301,200,108,33 %124506/12/2024
7,002,102,350,002,2250,000,00 %00-
8,002,503,300,002,900,000,00 %00-
9,003,504,300,003,900,000,00 %00-
10,004,505,800,005,150,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
UPCUniverse Pharmaceuticals Inc
US$ 3,38
(221,90%)
93,72M
LIFWMSP Recovery Inc
US$ 3,2461
(104,16%)
29,08M
GXAIGaxos ai Inc
US$ 2,5801
(81,70%)
146,21M
SBETSharpLink Gaming Inc
US$ 0,9116
(73,97%)
27,09M
HCTIHealthcare Triangle Inc
US$ 1,165
(68,38%)
4,34M
ORISOriental Rise Holdings Ltd
US$ 3,6833
(-93,42%)
27,58M
LICNLichen China Limited
US$ 0,4895
(-76,91%)
186,02M
MYNAMynaric AG
US$ 0,499246
(-64,59%)
3,62M
CEROCERo Therapeutics Holdings Inc
US$ 0,1146
(-40,16%)
38,21M
BTCTBTC Digital Ltd
US$ 10,50
(-32,95%)
3,31M
SMXSMX Security Matters Public Company
US$ 0,4879
(64,06%)
448,58M
SOUNSoundHound AI Inc
US$ 15,01
(12,60%)
218,94M
NVDANVIDIA Corporation
US$ 142,44
(-1,81%)
187,57M
LICNLichen China Limited
US$ 0,4895
(-76,91%)
186,02M
SVMHSRIVARU Holding Ltd
US$ 0,0293
(-16,29%)
162,46M
Sirpeter Sirpeter 12 minutos atrás
Nice...I'm playing Jan 17 $235s until at least $250
AMZN
StocktonCA StocktonCA 19 minutos atrás
Can anyone explain the connection od ENZC and CBDW? does ENZC still own the patents for HIV monoclonal antibodies? is there any value in ENZC anylonger? Thanks in advance
CBDW ENZC
Bull_Dolphin Bull_Dolphin 21 minutos atrás
Interesting piece on the cast of Hogan's Heroes and defeating totalitarian regimes:

https://newswithviews.com/when-god-laughs/
Sirpeter Sirpeter 21 minutos atrás
Look for a possible retrace Monday ... possibly back to 170
 
AVGO
rouge Vaughn rouge Vaughn 21 minutos atrás
dont lie to folks your upset things didnt work out the way you wanted
which is terms based on your posts proved you are a liar that's a shame
anyways enjoy as the price continues to take flight
NSAV
rouge Vaughn rouge Vaughn 23 minutos atrás
they are so in there feelings they delete any post that laughs at them
neo from the matrix, the dude running wild with horse face, the wanna be later
some filmmaker all liars and scammers who post here because the company has value creeps hang around stocks with value
NSAV
sab63090 sab63090 24 minutos atrás
I have the same frustration as you have, so I have to rely on official information which does eventually get released; waiting for acceptance first (near term) and eventual approval (fingers crossed that it doesn't take too long).

The reason I gave George the thinking face emoji and n
AVXL
wagner wagner 26 minutos atrás
Right, the tides get turning

The world gets more and more crazy 

Syria and others.... 

America needs his own strength 

Marketcap is funny..... Due to the shortseller and tax season 

2025 is getting closer😳😳&#x
NB
Investor2014 Investor2014 31 minutos atrás
With friends like you, who needs enemies.
AVXL
Investor2014 Investor2014 32 minutos atrás
Progress yes, but we don’t yet know if that progress leads to revenue in 2026.
AVXL
Horseb4CarT Horseb4CarT 32 minutos atrás
I would be careful in that there haven't yet been combination treatments of the two treatments. The author apparently is making a conjecture that such a combo would be groundbreaking, however it would need to be proven. 
NWBO
Jefedejefes Jefedejefes 40 minutos atrás
Why do you say this unless you are part of the scam? I have volumes of misrepresented "facts" and continuing to build.


EDXC
Ranb2khz Ranb2khz 42 minutos atrás
O Holy Night – Michael Crawford (Live from Bethlehem) (1999)

[yt]KlKtkQ10GL0[/yt]

https://www.youtube.com/watch?v=KlKtkQ10GL0






stockrider stockrider 47 minutos atrás
GRLT - Merged company Primior has $1.5 Billion in asset that they are managing as per last PR, that's right in billion..People missed this key part of the PR, once masses realizes how big this merger is which is already completed this is going to run wild soon..At 3.8B OS, even with pps at 0.10, mar
GRLT
stockrider stockrider 49 minutos atrás
Primior has $1.5 Billion in asset that they are managing as per last PR, that's right in billion..People missed this key part of the PR, once masses realizes how big this merger is which is already completed this is going to run wild soon..At 3.8B OS, even with pps at 0.10, market cap will be still
GRLT
sab63090 sab63090 57 minutos atrás
Leo
With the stock price now trading at an important spot, I take the position along with other factors that the risk/reward right now is pretty good for a trader even if you go flat on weekends... $8 or so offers a trader pretty good odds for a push up towards $9 and I believe you go for .50
AVXL
Ribo Ribo 1 hora atrás
Current and merger with a large Asian tech company will be announced??!!😆

https://stocktwits.com/mstep1/message/595496867
EEGI
Ranb2khz Ranb2khz 1 hora atrás
How Many Kings – Downhere (lyrics)

[yt]WTYe9sWYKdo[/yt]

https://www.youtube.com/watch?v=WTYe9sWYKdo






sab63090 sab63090 1 hora atrás
Investor
It seems to me that there has been progress albeit with incomplete data reported and information supplied to inform shareholders of this lacking data which was apparently supplied for the MAA filing. Maybe that's normal?

I really don't think Missling and others deserv
AVXL
cojoboy cojoboy 1 hora atrás
I know right..???..smh...If he came at me I would understand that...lol..💪💪💪💪
RDAR

Seu Histórico Recente

Delayed Upgrade Clock