Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -4.99219968799 | 6.41 | 6.64 | 5.93 | 359737 | 6.25044732 | CS |
| 4 | -0.49 | -7.44680851064 | 6.58 | 7.1 | 5.93 | 332480 | 6.45144218 | CS |
| 12 | -1.47 | -19.4444444444 | 7.56 | 7.61 | 5.93 | 315427 | 6.79928162 | CS |
| 26 | -0.77 | -11.2244897959 | 6.86 | 8.01 | 5.93 | 247631 | 7.01856956 | CS |
| 52 | -3.73 | -37.983706721 | 9.82 | 10.64 | 5.93 | 318169 | 7.66440022 | CS |
| 156 | 0.68 | 12.5693160813 | 5.41 | 10.64 | 5.17 | 539720 | 7.40403568 | CS |
| 260 | -10.09 | -62.3609394314 | 16.18 | 20.04 | 1.07 | 963052 | 5.9336139 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734478800 | 6.09 | 0.16 | 2.70 | 5.985 | 6.15 | 5.94 | 424612 |
| 1734392400 | 5.93 | -0.15 | -2.47 | 5.98 | 6.08 | 5.93 | 223014 |
| 1734133200 | 6.08 | -0.08 | -1.30 | 6.095 | 6.16 | 6.055 | 358544 |
| 1734046800 | 6.16 | -0.38 | -5.81 | 6.34 | 6.355 | 6.1097 | 423566 |
| 1733960400 | 6.54 | 0.16 | 2.51 | 6.38 | 6.64 | 6.3099999 | 469045 |
| 1733874000 | 6.38 | 0.1 | 1.59 | 6.3949999 | 6.42 | 6.33 | 292953 |
| 1733787600 | 6.28 | -0.04 | -0.63 | 6.36 | 6.37 | 6.25 | 285357 |
| 1733528400 | 6.32 | -0.11 | -1.71 | 6.38 | 6.38 | 6.2405 | 376017 |
| 1733442000 | 6.43 | 0.01 | 0.16 | 6.57 | 6.59 | 6.42 | 282892 |
| 1733355600 | 6.42 | -0.04 | -0.62 | 6.445 | 6.48 | 6.405 | 234047 |
| 1733269200 | 6.46 | 0.08 | 1.25 | 6.4349999 | 6.485 | 6.3949999 | 184462 |
| 1733182800 | 6.38 | -0.09 | -1.39 | 6.41 | 6.46 | 6.37 | 269459 |
| 1732917840 | 6.47 | -0.17 | -2.56 | 6.315 | 6.55 | 6.305 | 464534 |
| 1732750800 | 6.64 | -0.37 | -5.28 | 6.91 | 6.935 | 6.6127 | 433609 |
| 1732664400 | 7.01 | 0.39 | 5.89 | 7.0271 | 7.1 | 6.95 | 466752 |
| 1732578000 | 6.62 | 0.18 | 2.80 | 6.51 | 6.66 | 6.5 | 310111 |
| 1732318800 | 6.44 | 0.01 | 0.16 | 6.41 | 6.47 | 6.37 | 258543 |
| 1732232400 | 6.43 | -0.22 | -3.31 | 6.48 | 6.515 | 6.4205 | 355738 |
| 1732146000 | 6.65 | 0.04 | 0.61 | 6.64 | 6.68 | 6.615 | 244882 |
| 1732059600 | 6.61 | 0.02 | 0.30 | 6.57 | 6.64 | 6.5599999 | 227173 |
| 1731973200 | 6.59 | 0.04 | 0.61 | 6.58 | 6.63 | 6.5599999 | 193302 |
| 1731714000 | 6.55 | -0.03 | -0.46 | 6.57 | 6.61 | 6.515 | 212401 |
| 1731627600 | 6.58 | 0.12 | 1.86 | 6.525 | 6.655 | 6.525 | 353604 |
| 1731541200 | 6.46 | -0.02 | -0.31 | 6.43 | 6.47 | 6.36 | 377896 |
| 1731454800 | 6.48 | -0.04 | -0.61 | 6.5 | 6.53 | 6.4301 | 600230 |
| 1731368400 | 6.5199999 | -0.01 | -0.15 | 6.43 | 6.55 | 6.43 | 231813 |
| 1731109200 | 6.53 | -0.12 | -1.80 | 6.5 | 6.5599999 | 6.4349999 | 190008 |
| 1731022800 | 6.65 | -0.05 | -0.75 | 6.84 | 6.85 | 6.58 | 283565 |
| 1730936400 | 6.7 | 0.04 | 0.60 | 6.53 | 6.73 | 6.5 | 445945 |
| 1730850000 | 6.66 | -0.03 | -0.45 | 6.61 | 6.69 | 6.57 | 169961 |
| 1730763600 | 6.69 | 0.23 | 3.56 | 6.68 | 6.75 | 6.66 | 247740 |
| 1730500800 | 6.46 | -0.25 | -3.73 | 6.68 | 6.6849999 | 6.45 | 132991 |
| 1730414400 | 6.71 | -0.11 | -1.61 | 6.81 | 6.835 | 6.71 | 147586 |
| 1730328000 | 6.82 | -0.04 | -0.58 | 6.815 | 6.855 | 6.755 | 427209 |
| 1730241600 | 6.86 | 0.06 | 0.88 | 6.85 | 6.94 | 6.83 | 281314 |
| 1730155200 | 6.8 | 0 | 0.00 | 6.87 | 6.9 | 6.8 | 229118 |
| 1729896000 | 6.8 | -0.09 | -1.31 | 6.84 | 6.855 | 6.76 | 513567 |
| 1729809600 | 6.89 | 0.01 | 0.15 | 6.86 | 6.89 | 6.75 | 215241 |
| 1729723200 | 6.88 | -0.06 | -0.86 | 6.88 | 6.895 | 6.76 | 251327 |
| 1729636800 | 6.94 | -0.07 | -1.00 | 6.945 | 6.96 | 6.8701 | 209043 |
| 1729550400 | 7.01 | 0.2 | 2.94 | 6.89 | 7.01 | 6.88 | 264388 |
| 1729291200 | 6.81 | -0.19 | -2.71 | 6.98 | 7.01 | 6.81 | 886525 |
| 1729204800 | 7 | -0.08 | -1.13 | 6.99 | 7.02 | 6.95 | 208834 |
| 1729118400 | 7.08 | -0.03 | -0.42 | 7.08 | 7.1289 | 7.02 | 276630 |
| 1729032000 | 7.11 | -0.12 | -1.66 | 7.18 | 7.18 | 7.08 | 121898 |
| 1728945600 | 7.23 | 0.15 | 2.12 | 7.12 | 7.25 | 7.1 | 199349 |
| 1728686400 | 7.08 | -0.12 | -1.67 | 7.13 | 7.13 | 7.035 | 146167 |
| 1728600000 | 7.2 | 0.04 | 0.56 | 7.21 | 7.245 | 7.19 | 140245 |
| 1728513600 | 7.16 | -0.15 | -2.05 | 7.2 | 7.275 | 7.16 | 176725 |
| 1728427200 | 7.31 | -0.02 | -0.27 | 7.27 | 7.35 | 7.26 | 147028 |
| 1728340800 | 7.33 | 0.05 | 0.69 | 7.33 | 7.41 | 7.3 | 157235 |
| 1728081600 | 7.28 | 0.03 | 0.41 | 7.25 | 7.315 | 7.21 | 372014 |
| 1727995200 | 7.25 | -0.16 | -2.16 | 7.285 | 7.3 | 7.18 | 386869 |
| 1727908800 | 7.41 | 0.01 | 0.14 | 7.44 | 7.5 | 7.4 | 301548 |
| 1727822400 | 7.4 | -0.04 | -0.54 | 7.41 | 7.51 | 7.365 | 293078 |
| 1727735520 | 7.44 | -0.01 | -0.13 | 7.44 | 7.48 | 7.35 | 946929 |
| 1727476800 | 7.45 | -0.07 | -0.93 | 7.54 | 7.585 | 7.435 | 221832 |
| 1727390400 | 7.52 | 0.17 | 2.31 | 7.44 | 7.535 | 7.42 | 234521 |
| 1727304000 | 7.35 | -0.14 | -1.87 | 7.5 | 7.5 | 7.35 | 306332 |
| 1727217600 | 7.49 | 0.08 | 1.08 | 7.56 | 7.61 | 7.45 | 645784 |
| 1727131200 | 7.41 | 0.12 | 1.65 | 7.46 | 7.5 | 7.395 | 650820 |
| 1726872000 | 7.29 | -0.56 | -7.13 | 7.75 | 7.78 | 7.26 | 1651743 |
| 1726785600 | 7.85 | -0.06 | -0.76 | 7.9 | 7.935 | 7.84 | 143567 |
| 1726699200 | 7.91 | 0.03 | 0.38 | 7.89 | 8.01 | 7.82 | 135713 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
